Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,800 |
29 Jan 2021 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.03 (+5.17%) | 500 |
28 Jan 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.06 (-9.38%) | 600 |
27 Jan 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 2,500 |
26 Jan 2021 | USD | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | +0.04 (+6.90%) | 10,600 |
25 Jan 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 300 |
21 Jan 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 400 |
20 Jan 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.59 | 0.62 | 0.59 | 0.61 | 0.61 | +0.05 (+8.93%) | 5,600 |
15 Jan 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 300 |
14 Jan 2021 | USD | 0.6 | 0.63 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 22,300 |
13 Jan 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.57 | 0.63 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 2,800 |
11 Jan 2021 | USD | 0.53 | 0.61 | 0.53 | 0.59 | 0.59 | +0.06 (+11.32%) | 16,200 |
8 Jan 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 600 |
7 Jan 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 400 |
6 Jan 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 700 |
5 Jan 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,300 |
4 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 500 |
30 Dec 2020 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 600 |
29 Dec 2020 | USD | 0.54 | 0.58 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,200 |
28 Dec 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,200 |
24 Dec 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 500 |
22 Dec 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | +0.03 (+5.56%) | 1,200 |
18 Dec 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 300 |
17 Dec 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |