Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2017	USD	0.36	0.4	0.36	0.38	0.38	+0.02 (+5.56%)	2,269
4 Dec 2017	USD	0.385	0.385	0.36	0.36	0.36	-0.01 (-2.70%)	1,580
1 Dec 2017	USD	0.38	0.43	0.36	0.37	0.37	+0.01 (+2.78%)	361,153
30 Nov 2017	USD	0.36	0.37	0.36	0.36	0.36	0.0 (0.0%)	2,245
29 Nov 2017	USD	0.36	0.37	0.36	0.36	0.36	0.0 (0.0%)	2,759
28 Nov 2017	USD	0.36	0.36	0.36	0.36	0.36	-0 (-0.03%)	306
27 Nov 2017	USD	0.36	0.3601	0.36	0.3601	0.3601	+0 (+0.03%)	300
24 Nov 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	2,800
23 Nov 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
22 Nov 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
21 Nov 2017	USD	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	1,222
20 Nov 2017	USD	0.36	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	865
17 Nov 2017	USD	0.37	0.37	0.36	0.36	0.36	0.0 (0.0%)	858
16 Nov 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	2,597
15 Nov 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	875
14 Nov 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	8,268
13 Nov 2017	USD	0.37	0.37	0.36	0.36	0.36	0.0 (0.0%)	716
10 Nov 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	1,269
9 Nov 2017	USD	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	383
8 Nov 2017	USD	0.36	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	230
7 Nov 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	1,872
6 Nov 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	315
3 Nov 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	855
2 Nov 2017	USD	0.36	0.37	0.36	0.36	0.36	0.0 (0.0%)	1,702
1 Nov 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	1,241
31 Oct 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	754
30 Oct 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	716
27 Oct 2017	USD	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	1,300
26 Oct 2017	USD	0.36	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	1,513
25 Oct 2017	USD	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	1,150

Unicorn Response |