Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 617 |
23 Oct 2017 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 20,712 |
20 Oct 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 688 |
19 Oct 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,625 |
17 Oct 2017 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 2,170 |
16 Oct 2017 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 3,603 |
13 Oct 2017 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,743 |
12 Oct 2017 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 6,963 |
11 Oct 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 403 |
10 Oct 2017 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 3,691 |
9 Oct 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 2,817 |
6 Oct 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 979 |
5 Oct 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,659 |
4 Oct 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 100 |
3 Oct 2017 | USD | 0.36 | 0.362 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 2,437 |
2 Oct 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 800 |
29 Sep 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,603 |
28 Sep 2017 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 543 |
27 Sep 2017 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,381 |
26 Sep 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 250 |
25 Sep 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 245 |
22 Sep 2017 | USD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.012 (+3.31%) | 1,741 |
21 Sep 2017 | USD | 0.36 | 0.363 | 0.36 | 0.363 | 0.363 | +0.003 (+0.83%) | 6,208 |
20 Sep 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 424 |
19 Sep 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 575 |
18 Sep 2017 | USD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 380 |
15 Sep 2017 | USD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 2,061 |
14 Sep 2017 | USD | 0.36 | 0.375 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 750 |
13 Sep 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 3,801 |