Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 896 |
11 Sep 2017 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 3,486 |
8 Sep 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 582 |
6 Sep 2017 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,339 |
5 Sep 2017 | USD | 0.36 | 0.3601 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 1,286 |
4 Sep 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.025 (+7.04%) | 600 |
31 Aug 2017 | USD | 0.38 | 0.38 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 3,827 |
30 Aug 2017 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 4,628 |
29 Aug 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0 (-0.03%) | 1,716 |
28 Aug 2017 | USD | 0.36 | 0.3601 | 0.36 | 0.3601 | 0.3601 | -0.02 (-5.24%) | 14,427 |
25 Aug 2017 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 3,383 |
24 Aug 2017 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,672 |
23 Aug 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 2,398 |
22 Aug 2017 | USD | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | +0.025 (+6.94%) | 1,865 |
21 Aug 2017 | USD | 0.385 | 0.385 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 350 |
18 Aug 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 4,195 |
17 Aug 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,158 |
16 Aug 2017 | USD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,050 |
15 Aug 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 1,954 |
14 Aug 2017 | USD | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | +0.025 (+6.94%) | 1,467 |
11 Aug 2017 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 525 |
10 Aug 2017 | USD | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | 0.0 (0.0%) | 1,711 |
9 Aug 2017 | USD | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | +0.005 (+1.32%) | 1,728 |
8 Aug 2017 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 2,507 |
7 Aug 2017 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | -0.03 (-7.32%) | 6,108 |
4 Aug 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.05 (+13.89%) | 800 |
3 Aug 2017 | USD | 0.36 | 0.39 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 5,738 |
2 Aug 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |