Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2017	USD	0.36	0.375	0.36	0.36	0.36	-0.015 (-4%)	875
31 Jul 2017	USD	0.375	0.375	0.36	0.375	0.375	+0.015 (+4.17%)	499
28 Jul 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	416
27 Jul 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	550
26 Jul 2017	USD	0.36	0.36	0.36	0.36	0.36	-0.003 (-0.83%)	425
25 Jul 2017	USD	0.363	0.363	0.363	0.363	0.363	+0.003 (+0.83%)	500
24 Jul 2017	USD	0.36	0.363	0.36	0.36	0.36	-0.015 (-4%)	5,206
21 Jul 2017	USD	0.36	0.375	0.36	0.375	0.375	+0.015 (+4.17%)	1,186
20 Jul 2017	USD	0.36	0.36	0.36	0.36	0.36	-0.003 (-0.83%)	1,829
19 Jul 2017	USD	0.375	0.39	0.363	0.363	0.363	+0.003 (+0.83%)	2,729
18 Jul 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	1,664
17 Jul 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	250
14 Jul 2017	USD	0.36	0.375	0.36	0.36	0.36	0.0 (0.0%)	689
13 Jul 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	3,370
12 Jul 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	1,652
11 Jul 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	2,464
10 Jul 2017	USD	0.36	0.36	0.36	0.36	0.36	-0.003 (-0.83%)	212
7 Jul 2017	USD	0.36	0.363	0.36	0.363	0.363	+0.003 (+0.83%)	208
6 Jul 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	2,180
5 Jul 2017	USD	0.375	0.375	0.36	0.36	0.36	-0.003 (-0.83%)	227
4 Jul 2017	USD	0.363	0.363	0.363	0.363	0.363	0.0 (0.0%)	0
3 Jul 2017	USD	0.36	0.363	0.36	0.363	0.363	+0.003 (+0.83%)	466
30 Jun 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	923
29 Jun 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	462
28 Jun 2017	USD	0.36	0.36	0.36	0.36	0.36	-0.03 (-7.69%)	1,477
27 Jun 2017	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
26 Jun 2017	USD	0.363	0.39	0.36	0.39	0.39	+0.03 (+8.33%)	1,517
23 Jun 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	2,116
22 Jun 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	101
21 Jun 2017	USD	0.36	0.36	0.36	0.36	0.36	-0.015 (-4%)	1,281

Unicorn Response |