Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | USD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 1,045 |
19 Jun 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,256 |
16 Jun 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,138 |
14 Jun 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,897 |
13 Jun 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,755 |
12 Jun 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 122 |
9 Jun 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 279 |
8 Jun 2017 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 1,850 |
7 Jun 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 10,847 |
6 Jun 2017 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 1,099 |
5 Jun 2017 | USD | 0.36 | 0.4 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 2,024 |
2 Jun 2017 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 918 |
1 Jun 2017 | USD | 0.364 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 4,703 |
31 May 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 2,019 |
30 May 2017 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 1,990 |
29 May 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 6,114 |
25 May 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,779 |
24 May 2017 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 2,328 |
23 May 2017 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 2,129 |
22 May 2017 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 2,134 |
19 May 2017 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 1,186 |
18 May 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 729 |
17 May 2017 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,596 |
16 May 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 242 |
15 May 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 164 |
12 May 2017 | USD | 0.36 | 0.4 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 917 |
11 May 2017 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,190 |
10 May 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 480 |