Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2017	USD	0.4	0.4	0.36	0.37	0.37	-0.01 (-2.63%)	13,340
8 May 2017	USD	0.36	0.38	0.36	0.38	0.38	+0.02 (+5.56%)	540
5 May 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	538
4 May 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	442
3 May 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	500
2 May 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	1,139
1 May 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	530
28 Apr 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	620
27 Apr 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	622
26 Apr 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	284
25 Apr 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	675
24 Apr 2017	USD	0.36	0.38	0.36	0.36	0.36	0.0 (0.0%)	1,755
21 Apr 2017	USD	0.36	0.3601	0.36	0.36	0.36	-0.01 (-2.70%)	991
20 Apr 2017	USD	0.35	0.385	0.35	0.37	0.37	+0.02 (+5.71%)	7,061
19 Apr 2017	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	580
18 Apr 2017	USD	0.35	0.36	0.35	0.35	0.35	0.0 (0.0%)	1,451
17 Apr 2017	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,205
14 Apr 2017	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
13 Apr 2017	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	629
12 Apr 2017	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	269
11 Apr 2017	USD	0.35	0.35	0.35	0.35	0.35	-0.025 (-6.67%)	950
10 Apr 2017	USD	0.35	0.375	0.35	0.375	0.375	0.0 (0.0%)	960
7 Apr 2017	USD	0.375	0.375	0.375	0.375	0.375	+0.025 (+7.14%)	256
6 Apr 2017	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	567
5 Apr 2017	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	22,911
4 Apr 2017	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
3 Apr 2017	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	521
31 Mar 2017	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,532
30 Mar 2017	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	5,572
29 Mar 2017	USD	0.36	0.395	0.35	0.35	0.35	0.0 (0.0%)	25,645

Unicorn Response |