Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2017	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	475
13 Feb 2017	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,692
10 Feb 2017	USD	0.36	0.36	0.35	0.35	0.35	0.0 (0.0%)	2,133
9 Feb 2017	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	816
8 Feb 2017	USD	0.35	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	1,264
7 Feb 2017	USD	0.35	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	614
6 Feb 2017	USD	0.35	0.36	0.35	0.35	0.35	0.0 (0.0%)	1,909
3 Feb 2017	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	645
2 Feb 2017	USD	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	796
1 Feb 2017	USD	0.36	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	942
31 Jan 2017	USD	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	1,465
30 Jan 2017	USD	0.36	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	2,089
27 Jan 2017	USD	0.36	0.36	0.35	0.35	0.35	-0 (-0.03%)	985
26 Jan 2017	USD	0.36	0.36	0.35	0.3501	0.3501	+0 (+0.03%)	2,045
25 Jan 2017	USD	0.35	0.36	0.35	0.35	0.35	0.0 (0.0%)	1,807
24 Jan 2017	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	567
23 Jan 2017	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	875
20 Jan 2017	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	595
19 Jan 2017	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	635
18 Jan 2017	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,593
17 Jan 2017	USD	0.35	0.36	0.35	0.35	0.35	0.0 (0.0%)	6,350
16 Jan 2017	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
13 Jan 2017	USD	0.35	0.36	0.35	0.35	0.35	0.0 (0.0%)	1,274
12 Jan 2017	USD	0.35	0.36	0.35	0.35	0.35	0.0 (0.0%)	925
11 Jan 2017	USD	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	1,154
10 Jan 2017	USD	0.35	0.36	0.35	0.36	0.36	0.0 (0.0%)	1,325
9 Jan 2017	USD	0.35	0.36	0.35	0.36	0.36	0.0 (0.0%)	822
6 Jan 2017	USD	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	464
5 Jan 2017	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	945
4 Jan 2017	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0

Unicorn Response |