Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2017	USD	0.35	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	859
2 Jan 2017	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
30 Dec 2016	USD	0.35	0.36	0.35	0.36	0.36	0.0 (0.0%)	1,049
29 Dec 2016	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	1,053
28 Dec 2016	USD	0.35	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	857
27 Dec 2016	USD	0.36	0.36	0.35	0.35	0.35	0.0 (0.0%)	4,003
26 Dec 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
23 Dec 2016	USD	0.35	0.36	0.35	0.35	0.35	-0.02 (-5.41%)	6,098
22 Dec 2016	USD	0.35	0.37	0.35	0.37	0.37	+0.02 (+5.71%)	5,774
21 Dec 2016	USD	0.36	0.36	0.35	0.35	0.35	0.0 (0.0%)	3,583
20 Dec 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	764
19 Dec 2016	USD	0.36	0.36	0.35	0.35	0.35	0.0 (0.0%)	715
16 Dec 2016	USD	0.35	0.35	0.345	0.35	0.35	0.0 (0.0%)	360,003
15 Dec 2016	USD	0.35	0.36	0.35	0.35	0.35	0.0 (0.0%)	4,099
14 Dec 2016	USD	0.36	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	1,063
13 Dec 2016	USD	0.35	0.36	0.35	0.36	0.36	0.0 (0.0%)	1,112
12 Dec 2016	USD	0.35	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	1,024
9 Dec 2016	USD	0.35	0.36	0.35	0.35	0.35	0.0 (0.0%)	1,427
8 Dec 2016	USD	0.35	0.36	0.35	0.35	0.35	0.0 (0.0%)	4,414
7 Dec 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,842
6 Dec 2016	USD	0.355	0.355	0.35	0.35	0.35	-0.005 (-1.41%)	1,564
5 Dec 2016	USD	0.355	0.355	0.355	0.355	0.355	+0.005 (+1.43%)	400
2 Dec 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	650
1 Dec 2016	USD	0.35	0.355	0.35	0.35	0.35	-0.005 (-1.41%)	2,806
30 Nov 2016	USD	0.35	0.355	0.35	0.355	0.355	0.0 (0.0%)	2,164
29 Nov 2016	USD	0.355	0.355	0.35	0.355	0.355	+0.005 (+1.43%)	2,157
28 Nov 2016	USD	0.355	0.355	0.35	0.35	0.35	0.0 (0.0%)	3,390
25 Nov 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	192
24 Nov 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
23 Nov 2016	USD	0.35	0.3501	0.35	0.35	0.35	0.0 (0.0%)	2,780

Unicorn Response |