Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	19,526
21 Nov 2016	USD	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	496
18 Nov 2016	USD	0.35	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	1,839
17 Nov 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	3,066
16 Nov 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
15 Nov 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	612
14 Nov 2016	USD	0.35	0.355	0.35	0.35	0.35	-0.005 (-1.41%)	1,375
11 Nov 2016	USD	0.35	0.355	0.35	0.355	0.355	+0.005 (+1.43%)	401
10 Nov 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	205
9 Nov 2016	USD	0.35	0.35	0.35	0.35	0.35	-0 (-0.03%)	1,812
8 Nov 2016	USD	0.35	0.3501	0.35	0.3501	0.3501	+0 (+0.03%)	2,044
7 Nov 2016	USD	0.355	0.355	0.35	0.35	0.35	0.0 (0.0%)	764
4 Nov 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	655
3 Nov 2016	USD	0.35	0.355	0.35	0.35	0.35	-0.005 (-1.41%)	821
2 Nov 2016	USD	0.35	0.355	0.35	0.355	0.355	+0.005 (+1.43%)	1,778
1 Nov 2016	USD	0.36	0.36	0.35	0.35	0.35	0.0 (0.0%)	350
31 Oct 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	5,540
28 Oct 2016	USD	0.355	0.355	0.35	0.35	0.35	-0.005 (-1.41%)	479
27 Oct 2016	USD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	126
26 Oct 2016	USD	0.355	0.355	0.35	0.355	0.355	+0.005 (+1.43%)	1,848
25 Oct 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	977
24 Oct 2016	USD	0.35	0.355	0.35	0.35	0.35	0.0 (0.0%)	3,368
21 Oct 2016	USD	0.35	0.35	0.35	0.35	0.35	-0.005 (-1.41%)	1,242
20 Oct 2016	USD	0.35	0.355	0.35	0.355	0.355	+0.005 (+1.43%)	828
19 Oct 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,252
18 Oct 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	539
17 Oct 2016	USD	0.355	0.355	0.35	0.35	0.35	0.0 (0.0%)	1,843
14 Oct 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	812
13 Oct 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	200
12 Oct 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,107

Unicorn Response |