Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 0.58 | 0.58 | 0.36 | 0.55 | 0.55 | -0.01 (-1.79%) | 4,400 |
15 Dec 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 600 |
14 Dec 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 1,700 |
11 Dec 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 600 |
10 Dec 2020 | USD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 1,000 |
9 Dec 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 500 |
8 Dec 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 800 |
7 Dec 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.03 (+5.36%) | 400 |
4 Dec 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 400 |
3 Dec 2020 | USD | 0.62 | 0.62 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 1,800 |
2 Dec 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 200 |
1 Dec 2020 | USD | 0.56 | 0.61 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,300 |
30 Nov 2020 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 4,400 |
27 Nov 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.61 | 0.62 | 0.55 | 0.59 | 0.59 | -0.03 (-4.84%) | 46,200 |
24 Nov 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 300 |
23 Nov 2020 | USD | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1,100 |
20 Nov 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 2,600 |
19 Nov 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 500 |
18 Nov 2020 | USD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 200 |
17 Nov 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 300 |
16 Nov 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 2,700 |
13 Nov 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 200 |
12 Nov 2020 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 300 |
11 Nov 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 400 |
10 Nov 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 500 |
9 Nov 2020 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 800 |
6 Nov 2020 | USD | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,500 |
5 Nov 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 300 |
4 Nov 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 300 |