Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	780
10 Oct 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	3,881
7 Oct 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
6 Oct 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	939
5 Oct 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,156
4 Oct 2016	USD	0.35	0.35	0.35	0.35	0.35	-0.005 (-1.41%)	1,503
3 Oct 2016	USD	0.355	0.355	0.355	0.355	0.355	+0.005 (+1.43%)	183
30 Sep 2016	USD	0.35	0.35	0.35	0.35	0.35	-0.005 (-1.41%)	1,676
29 Sep 2016	USD	0.35	0.355	0.35	0.355	0.355	+0.005 (+1.43%)	1,961
28 Sep 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,448
27 Sep 2016	USD	0.35	0.355	0.35	0.35	0.35	0.0 (0.0%)	2,226
26 Sep 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,516
23 Sep 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,539
22 Sep 2016	USD	0.35	0.355	0.35	0.35	0.35	0.0 (0.0%)	1,537
21 Sep 2016	USD	0.35	0.355	0.35	0.35	0.35	0.0 (0.0%)	1,738
20 Sep 2016	USD	0.35	0.355	0.35	0.35	0.35	0.0 (0.0%)	1,821
19 Sep 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	884
16 Sep 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,006
15 Sep 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	100
14 Sep 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,067
13 Sep 2016	USD	0.35	0.355	0.35	0.35	0.35	0.0 (0.0%)	846
12 Sep 2016	USD	0.35	0.355	0.35	0.35	0.35	0.0 (0.0%)	4,929
9 Sep 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,567
8 Sep 2016	USD	0.35	0.355	0.35	0.35	0.35	0.0 (0.0%)	2,285
7 Sep 2016	USD	0.35	0.36	0.35	0.35	0.35	0.0 (0.0%)	2,338
6 Sep 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	250
5 Sep 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
2 Sep 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	749
1 Sep 2016	USD	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	2,000
31 Aug 2016	USD	0.36	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	2,863

Unicorn Response |