Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	764
29 Aug 2016	USD	0.35	0.355	0.35	0.35	0.35	0.0 (0.0%)	6,140
26 Aug 2016	USD	0.355	0.355	0.35	0.35	0.35	0.0 (0.0%)	1,084
25 Aug 2016	USD	0.35	0.35	0.35	0.35	0.35	-0.005 (-1.41%)	632
24 Aug 2016	USD	0.35	0.355	0.35	0.355	0.355	+0.005 (+1.43%)	1,195
23 Aug 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,567
22 Aug 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	774
19 Aug 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	3,262
18 Aug 2016	USD	0.355	0.355	0.35	0.35	0.35	0.0 (0.0%)	889
17 Aug 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,086
16 Aug 2016	USD	0.355	0.355	0.35	0.35	0.35	0.0 (0.0%)	1,384
15 Aug 2016	USD	0.35	0.35	0.35	0.35	0.35	-0 (-0.03%)	668
12 Aug 2016	USD	0.35	0.3501	0.35	0.3501	0.3501	+0 (+0.03%)	1,918
11 Aug 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	375
10 Aug 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	525
9 Aug 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	3,869
8 Aug 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	687
5 Aug 2016	USD	0.35	0.35	0.35	0.35	0.35	-0.001 (-0.28%)	500
4 Aug 2016	USD	0.35	0.351	0.35	0.351	0.351	+0.001 (+0.29%)	1,880
3 Aug 2016	USD	0.36	0.36	0.35	0.35	0.35	0.0 (0.0%)	1,336
2 Aug 2016	USD	0.35	0.35	0.35	0.35	0.35	-0.005 (-1.41%)	500
1 Aug 2016	USD	0.355	0.355	0.355	0.355	0.355	+0.005 (+1.43%)	187
29 Jul 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	339
28 Jul 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	423
27 Jul 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	715
26 Jul 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	500
25 Jul 2016	USD	0.35	0.355	0.35	0.35	0.35	0.0 (0.0%)	935
22 Jul 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,600
21 Jul 2016	USD	0.35	0.355	0.35	0.35	0.35	0.0 (0.0%)	1,116
20 Jul 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,250

Unicorn Response |