Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,312
18 Jul 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
15 Jul 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	7,814
14 Jul 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	574
13 Jul 2016	USD	0.355	0.355	0.35	0.35	0.35	-0.005 (-1.41%)	1,216
12 Jul 2016	USD	0.35	0.355	0.35	0.355	0.355	+0.005 (+1.43%)	644
11 Jul 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,403
8 Jul 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	554
7 Jul 2016	USD	0.35	0.35	0.35	0.35	0.35	-0.005 (-1.41%)	3,990
6 Jul 2016	USD	0.35	0.355	0.35	0.355	0.355	+0.005 (+1.43%)	877
5 Jul 2016	USD	0.35	0.35	0.35	0.35	0.35	-0.005 (-1.41%)	300
4 Jul 2016	USD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
1 Jul 2016	USD	0.35	0.355	0.35	0.355	0.355	+0.005 (+1.43%)	992
30 Jun 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	300
29 Jun 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
28 Jun 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	263
27 Jun 2016	USD	0.36	0.36	0.35	0.35	0.35	0.0 (0.0%)	15,535
24 Jun 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	4,575
23 Jun 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	4,080
22 Jun 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,018
21 Jun 2016	USD	0.35	0.355	0.35	0.35	0.35	0.0 (0.0%)	22,503
20 Jun 2016	USD	0.355	0.355	0.35	0.35	0.35	0.0 (0.0%)	5,250
17 Jun 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	650
16 Jun 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,412
15 Jun 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,159
14 Jun 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,132
13 Jun 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,626
10 Jun 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
9 Jun 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	123
8 Jun 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	250

Unicorn Response |