Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 400 |
6 Jun 2016 | USD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 995 |
3 Jun 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,346 |
2 Jun 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 227 |
1 Jun 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 288 |
31 May 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 984 |
30 May 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 921 |
26 May 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 890 |
25 May 2016 | USD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,065 |
24 May 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 727 |
23 May 2016 | USD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.001 (-0.28%) | 480 |
20 May 2016 | USD | 0.35 | 0.351 | 0.35 | 0.351 | 0.351 | -0.004 (-1.13%) | 2,060 |
19 May 2016 | USD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.004 (+1.14%) | 1,100 |
18 May 2016 | USD | 0.35 | 0.351 | 0.35 | 0.351 | 0.351 | +0.001 (+0.29%) | 786 |
17 May 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 463 |
16 May 2016 | USD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 1,607 |
13 May 2016 | USD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 14,309 |
12 May 2016 | USD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,457 |
11 May 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 774 |
10 May 2016 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 409 |
9 May 2016 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.004 (+1.14%) | 2,297 |
6 May 2016 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | -0.004 (-1.13%) | 200 |
5 May 2016 | USD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.004 (+1.14%) | 600 |
4 May 2016 | USD | 0.35 | 0.351 | 0.35 | 0.351 | 0.351 | -0.004 (-1.13%) | 2,088 |
3 May 2016 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 102 |
2 May 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,958 |
29 Apr 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 638 |
28 Apr 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 6,980 |
27 Apr 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.001 (-0.28%) | 1,957 |