Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	52,341
1 Feb 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,067
29 Jan 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,383
28 Jan 2016	USD	0.352	0.352	0.35	0.35	0.35	0.0 (0.0%)	1,326
27 Jan 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	700
26 Jan 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	3,252
25 Jan 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	299
22 Jan 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	4,359
21 Jan 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,361
20 Jan 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	686
19 Jan 2016	USD	0.37	0.37	0.35	0.35	0.35	0.0 (0.0%)	1,925
18 Jan 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
15 Jan 2016	USD	0.35	0.35	0.35	0.35	0.35	-0.02 (-5.41%)	375
14 Jan 2016	USD	0.37	0.37	0.35	0.37	0.37	+0.02 (+5.71%)	857
13 Jan 2016	USD	0.35	0.45	0.35	0.35	0.35	0.0 (0.0%)	4,000
12 Jan 2016	USD	0.35	0.45	0.35	0.35	0.35	0.0 (0.0%)	560
11 Jan 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
8 Jan 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	210
7 Jan 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	268
6 Jan 2016	USD	0.35	0.45	0.35	0.35	0.35	0.0 (0.0%)	1,201
5 Jan 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,273
4 Jan 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	538
1 Jan 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
31 Dec 2015	USD	0.35	0.475	0.35	0.35	0.35	0.0 (0.0%)	2,553
30 Dec 2015	USD	0.35	0.375	0.35	0.35	0.35	0.0 (0.0%)	707
29 Dec 2015	USD	0.35	0.475	0.35	0.35	0.35	0.0 (0.0%)	4,860
28 Dec 2015	USD	0.35	0.35	0.35	0.35	0.35	-0.003 (-0.71%)	2,906
25 Dec 2015	USD	0.3525	0.3525	0.3525	0.3525	0.3525	0.0 (0.0%)	0
24 Dec 2015	USD	0.35	0.3525	0.35	0.3525	0.3525	+0.003 (+0.71%)	589
23 Dec 2015	USD	0.3625	0.3625	0.35	0.35	0.35	0.0 (0.0%)	2,194

Unicorn Response |