Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2015	USD	0.35	0.3625	0.35	0.35	0.35	0.0 (0.0%)	1,315
21 Dec 2015	USD	0.3625	0.3625	0.35	0.35	0.35	-0.013 (-3.45%)	2,175
18 Dec 2015	USD	0.35	0.3625	0.35	0.3625	0.3625	0.0 (0.0%)	476
17 Dec 2015	USD	0.3625	0.3625	0.3625	0.3625	0.3625	+0.013 (+3.57%)	970
16 Dec 2015	USD	0.35	0.3625	0.35	0.35	0.35	0.0 (0.0%)	2,857
15 Dec 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	905
14 Dec 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	231
11 Dec 2015	USD	0.35	0.3625	0.35	0.35	0.35	0.0 (0.0%)	1,524
10 Dec 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,327
9 Dec 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,197
8 Dec 2015	USD	0.35	0.3525	0.35	0.35	0.35	0.0 (0.0%)	1,762
7 Dec 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	150
4 Dec 2015	USD	0.3625	0.3625	0.35	0.35	0.35	0.0 (0.0%)	555
3 Dec 2015	USD	0.35	0.3525	0.35	0.35	0.35	0.0 (0.0%)	3,060
2 Dec 2015	USD	0.3625	0.3625	0.35	0.35	0.35	0.0 (0.0%)	901
1 Dec 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	239
30 Nov 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	850
27 Nov 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,500
26 Nov 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
25 Nov 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	3,706
24 Nov 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	3,260
23 Nov 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,747
20 Nov 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	4,533
19 Nov 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,755
18 Nov 2015	USD	0.3625	0.3625	0.35	0.35	0.35	0.0 (0.0%)	4,319
17 Nov 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,587
16 Nov 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,038
13 Nov 2015	USD	0.35	0.35	0.35	0.35	0.35	-0.013 (-3.45%)	367
12 Nov 2015	USD	0.3625	0.3625	0.3625	0.3625	0.3625	+0.013 (+3.57%)	377
11 Nov 2015	USD	0.35	0.3625	0.35	0.35	0.35	0.0 (0.0%)	3,776

Unicorn Response |