Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	363
28 Sep 2015	USD	0.35	0.35	0.35	0.35	0.35	-0.013 (-3.45%)	1,357
25 Sep 2015	USD	0.35	0.3625	0.35	0.3625	0.3625	+0.013 (+3.57%)	1,000
24 Sep 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	625
23 Sep 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	191
22 Sep 2015	USD	0.3625	0.3625	0.35	0.35	0.35	-0.013 (-3.45%)	1,061
21 Sep 2015	USD	0.35	0.3625	0.35	0.3625	0.3625	+0.013 (+3.57%)	1,573
18 Sep 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	5,454
17 Sep 2015	USD	0.35	0.35	0.35	0.35	0.35	-0.003 (-0.71%)	279
16 Sep 2015	USD	0.3525	0.3625	0.35	0.3525	0.3525	-0.01 (-2.76%)	2,040
15 Sep 2015	USD	0.35	0.3625	0.35	0.3625	0.3625	0.0 (0.0%)	1,580
14 Sep 2015	USD	0.3625	0.3625	0.3625	0.3625	0.3625	+0.013 (+3.57%)	200
11 Sep 2015	USD	0.35	0.3625	0.35	0.35	0.35	0.0 (0.0%)	2,195
10 Sep 2015	USD	0.35	0.35	0.35	0.35	0.35	-0.013 (-3.45%)	1,275
9 Sep 2015	USD	0.3525	0.3625	0.3525	0.3625	0.3625	+0.013 (+3.57%)	1,434
8 Sep 2015	USD	0.35	0.3625	0.35	0.35	0.35	0.0 (0.0%)	1,846
7 Sep 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
4 Sep 2015	USD	0.3625	0.3625	0.35	0.35	0.35	0.0 (0.0%)	1,352
3 Sep 2015	USD	0.35	0.3625	0.35	0.35	0.35	0.0 (0.0%)	2,070
2 Sep 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,148
1 Sep 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	796
31 Aug 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	150
28 Aug 2015	USD	0.35	0.3625	0.35	0.35	0.35	0.0 (0.0%)	1,075
27 Aug 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	5,993
26 Aug 2015	USD	0.35	0.3625	0.35	0.35	0.35	0.0 (0.0%)	7,971
25 Aug 2015	USD	0.3625	0.375	0.35	0.35	0.35	0.0 (0.0%)	3,575
24 Aug 2015	USD	0.35	0.3525	0.35	0.35	0.35	0.0 (0.0%)	2,982
21 Aug 2015	USD	0.35	0.3525	0.35	0.35	0.35	0.0 (0.0%)	3,270
20 Aug 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
19 Aug 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	397

Unicorn Response |