Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	588
17 Aug 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,182
14 Aug 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
13 Aug 2015	USD	0.35	0.3625	0.35	0.35	0.35	0.0 (0.0%)	7,767
12 Aug 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	633
11 Aug 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	150
10 Aug 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	634
7 Aug 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,181
6 Aug 2015	USD	0.35	0.3625	0.35	0.35	0.35	-0.003 (-0.71%)	2,324
5 Aug 2015	USD	0.35	0.3625	0.35	0.3525	0.3525	+0.003 (+0.71%)	1,386
4 Aug 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,842
3 Aug 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	3,724
31 Jul 2015	USD	0.35	0.3625	0.35	0.35	0.35	0.0 (0.0%)	3,639
30 Jul 2015	USD	0.3625	0.3625	0.35	0.35	0.35	0.0 (0.0%)	1,773
29 Jul 2015	USD	0.35	0.35	0.35	0.35	0.35	-0.013 (-3.45%)	1,645
28 Jul 2015	USD	0.3625	0.3625	0.3625	0.3625	0.3625	+0.013 (+3.57%)	205
27 Jul 2015	USD	0.3625	0.3625	0.35	0.35	0.35	0.0 (0.0%)	2,642
24 Jul 2015	USD	0.35	0.375	0.35	0.35	0.35	0.0 (0.0%)	2,763
23 Jul 2015	USD	0.35	0.375	0.35	0.35	0.35	0.0 (0.0%)	2,119
22 Jul 2015	USD	0.36	0.36	0.35	0.35	0.35	0.0 (0.0%)	3,754
21 Jul 2015	USD	0.36	0.36	0.35	0.35	0.35	0.0 (0.0%)	652
20 Jul 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,516
17 Jul 2015	USD	0.35	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	919
16 Jul 2015	USD	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	685
15 Jul 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	904
14 Jul 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	433
13 Jul 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,108
10 Jul 2015	USD	0.36	0.36	0.35	0.35	0.35	0.0 (0.0%)	4,089
9 Jul 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,231
8 Jul 2015	USD	0.36	0.36	0.35	0.35	0.35	0.0 (0.0%)	1,621

Unicorn Response |