Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	316
25 May 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
22 May 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	266
21 May 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	500
20 May 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,100
19 May 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,631
18 May 2015	USD	0.35	0.375	0.35	0.35	0.35	0.0 (0.0%)	5,394
15 May 2015	USD	0.35	0.37	0.35	0.35	0.35	0.0 (0.0%)	4,676
14 May 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	851
13 May 2015	USD	0.37	0.37	0.35	0.35	0.35	0.0 (0.0%)	4,314
12 May 2015	USD	0.37	0.37	0.35	0.35	0.35	0.0 (0.0%)	401
11 May 2015	USD	0.35	0.37	0.35	0.35	0.35	0.0 (0.0%)	4,548
8 May 2015	USD	0.37	0.37	0.35	0.35	0.35	-0.03 (-7.89%)	1,294
7 May 2015	USD	0.35	0.38	0.35	0.38	0.38	0.0 (0.0%)	4,054
6 May 2015	USD	0.35	0.38	0.35	0.38	0.38	+0.03 (+8.57%)	1,780
5 May 2015	USD	0.35	0.365	0.35	0.35	0.35	-0.015 (-4.11%)	1,455
4 May 2015	USD	0.35	0.37	0.35	0.365	0.365	+0.015 (+4.29%)	8,538
1 May 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,000
30 Apr 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,731
29 Apr 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	3,071
28 Apr 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	180
27 Apr 2015	USD	0.35	0.35	0.35	0.35	0.35	-0.025 (-6.67%)	4,156
24 Apr 2015	USD	0.375	0.375	0.35	0.375	0.375	+0.025 (+7.14%)	2,766
23 Apr 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,455
22 Apr 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	450
21 Apr 2015	USD	0.35	0.35	0.35	0.35	0.35	-0.025 (-6.67%)	669
20 Apr 2015	USD	0.35	0.375	0.35	0.375	0.375	+0.025 (+7.14%)	1,783
17 Apr 2015	USD	0.35	0.35	0.35	0.35	0.35	-0.025 (-6.67%)	1,060
16 Apr 2015	USD	0.35	0.375	0.35	0.375	0.375	0.0 (0.0%)	2,298
15 Apr 2015	USD	0.375	0.375	0.35	0.375	0.375	+0.025 (+7.14%)	2,482

Unicorn Response |