Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2015	USD	0.35	0.375	0.35	0.35	0.35	0.0 (0.0%)	3,519
13 Apr 2015	USD	0.375	0.375	0.35	0.35	0.35	0.0 (0.0%)	1,378
10 Apr 2015	USD	0.35	0.375	0.35	0.35	0.35	0.0 (0.0%)	1,419
9 Apr 2015	USD	0.35	0.375	0.35	0.35	0.35	-0.025 (-6.67%)	1,511
8 Apr 2015	USD	0.35	0.4	0.35	0.375	0.375	+0.025 (+7.14%)	5,709
7 Apr 2015	USD	0.35	0.375	0.35	0.35	0.35	-0.025 (-6.67%)	9,811
6 Apr 2015	USD	0.35	0.375	0.35	0.375	0.375	+0.025 (+7.14%)	1,326
3 Apr 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
2 Apr 2015	USD	0.35	0.35	0.35	0.35	0.35	-0.025 (-6.67%)	702
1 Apr 2015	USD	0.35	0.375	0.35	0.375	0.375	+0.025 (+7.14%)	704
31 Mar 2015	USD	0.35	0.375	0.35	0.35	0.35	0.0 (0.0%)	4,336
30 Mar 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,622
27 Mar 2015	USD	0.35	0.3501	0.35	0.35	0.35	0.0 (0.0%)	2,201
26 Mar 2015	USD	0.35	0.36	0.35	0.35	0.35	-0.025 (-6.67%)	662
25 Mar 2015	USD	0.35	0.375	0.35	0.375	0.375	+0.025 (+7.14%)	867
24 Mar 2015	USD	0.375	0.375	0.35	0.35	0.35	0.0 (0.0%)	1,365
23 Mar 2015	USD	0.35	0.375	0.35	0.35	0.35	0.0 (0.0%)	1,146
20 Mar 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	3,770
19 Mar 2015	USD	0.375	0.375	0.35	0.35	0.35	0.0 (0.0%)	1,897
18 Mar 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	852
17 Mar 2015	USD	0.35	0.375	0.35	0.35	0.35	0.0 (0.0%)	877
16 Mar 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	396
13 Mar 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	10,462
12 Mar 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,428
11 Mar 2015	USD	0.35	0.375	0.35	0.35	0.35	0.0 (0.0%)	4,657
10 Mar 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,802
9 Mar 2015	USD	0.35	0.35	0.35	0.35	0.35	-0.005 (-1.41%)	1,275
6 Mar 2015	USD	0.355	0.355	0.355	0.355	0.355	+0.005 (+1.43%)	185
5 Mar 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	180
4 Mar 2015	USD	0.34	0.4	0.34	0.35	0.35	+0.01 (+2.94%)	8,762

Unicorn Response |