Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2014	USD	0.3295	0.3295	0.325	0.325	0.325	0.0 (0.0%)	1,155
27 Oct 2014	USD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	2,108
24 Oct 2014	USD	0.325	0.3295	0.325	0.325	0.325	0.0 (0.0%)	647
23 Oct 2014	USD	0.3265	0.3265	0.325	0.325	0.325	0.0 (0.0%)	975
22 Oct 2014	USD	0.3295	0.3295	0.325	0.325	0.325	0.0 (0.0%)	3,133
21 Oct 2014	USD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	548
20 Oct 2014	USD	0.3295	0.3295	0.325	0.325	0.325	0.0 (0.0%)	10,480
17 Oct 2014	USD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	3,160
16 Oct 2014	USD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	2,450
15 Oct 2014	USD	0.325	0.325	0.325	0.325	0.325	-0.001 (-0.31%)	10,627
14 Oct 2014	USD	0.326	0.326	0.326	0.326	0.326	-0.001 (-0.31%)	1,951
13 Oct 2014	USD	0.327	0.3335	0.327	0.327	0.327	0.0 (0.0%)	1,525
10 Oct 2014	USD	0.327	0.327	0.327	0.327	0.327	0.0 (0.0%)	0
9 Oct 2014	USD	0.3271	0.3271	0.327	0.327	0.327	0.0 (0.0%)	4,121
8 Oct 2014	USD	0.3335	0.3335	0.327	0.327	0.327	0.0 (0.0%)	650
7 Oct 2014	USD	0.327	0.327	0.327	0.327	0.327	0.0 (0.0%)	656
6 Oct 2014	USD	0.327	0.327	0.327	0.327	0.327	0.0 (0.0%)	1,394
3 Oct 2014	USD	0.3309	0.3335	0.327	0.327	0.327	-0.004 (-1.18%)	940
2 Oct 2014	USD	0.327	0.3335	0.327	0.3309	0.3309	+0.004 (+1.19%)	1,046
1 Oct 2014	USD	0.327	0.327	0.327	0.327	0.327	0.0 (0.0%)	1,507
30 Sep 2014	USD	0.327	0.3283	0.327	0.327	0.327	0.0 (0.0%)	2,642
29 Sep 2014	USD	0.327	0.336	0.327	0.327	0.327	0.0 (0.0%)	1,876
26 Sep 2014	USD	0.327	0.3324	0.327	0.327	0.327	-0 (-0.03%)	660
25 Sep 2014	USD	0.3324	0.3324	0.327	0.3271	0.3271	+0 (+0.03%)	1,108
24 Sep 2014	USD	0.327	0.327	0.327	0.327	0.327	0.0 (0.0%)	2,093
23 Sep 2014	USD	0.327	0.327	0.327	0.327	0.327	-0.005 (-1.62%)	948
22 Sep 2014	USD	0.327	0.3324	0.327	0.3324	0.3324	+0.005 (+1.65%)	1,470
19 Sep 2014	USD	0.327	0.327	0.327	0.327	0.327	0.0 (0.0%)	1,111
18 Sep 2014	USD	0.327	0.327	0.327	0.327	0.327	-0.009 (-2.68%)	804
17 Sep 2014	USD	0.327	0.336	0.327	0.336	0.336	+0.004 (+1.08%)	2,387

Unicorn Response |