Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2014	USD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	3,522
4 Aug 2014	USD	0.335	0.338	0.335	0.335	0.335	-0.005 (-1.47%)	3,205
1 Aug 2014	USD	0.335	0.34	0.335	0.34	0.34	+0.005 (+1.49%)	804
31 Jul 2014	USD	0.338	0.338	0.335	0.335	0.335	-0.005 (-1.47%)	984
30 Jul 2014	USD	0.335	0.34	0.335	0.34	0.34	+0.005 (+1.49%)	847
29 Jul 2014	USD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	4,458
28 Jul 2014	USD	0.335	0.338	0.335	0.335	0.335	0.0 (0.0%)	2,022
25 Jul 2014	USD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	903
24 Jul 2014	USD	0.335	0.336	0.335	0.335	0.335	-0.005 (-1.47%)	12,627
23 Jul 2014	USD	0.335	0.34	0.335	0.34	0.34	+0.005 (+1.49%)	2,386
22 Jul 2014	USD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	632
21 Jul 2014	USD	0.335	0.337	0.335	0.335	0.335	0.0 (0.0%)	2,072
18 Jul 2014	USD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	771
17 Jul 2014	USD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	1,475
16 Jul 2014	USD	0.335	0.337	0.335	0.335	0.335	0.0 (0.0%)	847
15 Jul 2014	USD	0.337	0.337	0.335	0.335	0.335	-0.002 (-0.59%)	3,277
14 Jul 2014	USD	0.335	0.345	0.335	0.337	0.337	+0.002 (+0.60%)	5,903
11 Jul 2014	USD	0.335	0.337	0.333	0.335	0.335	0.0 (0.0%)	3,278
10 Jul 2014	USD	0.337	0.337	0.335	0.335	0.335	0.0 (0.0%)	1,454
9 Jul 2014	USD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	1,350
8 Jul 2014	USD	0.334	0.337	0.334	0.335	0.335	0.0 (0.0%)	1,530
7 Jul 2014	USD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	905
4 Jul 2014	USD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
3 Jul 2014	USD	0.334	0.337	0.334	0.335	0.335	-0.002 (-0.59%)	1,798
2 Jul 2014	USD	0.334	0.3395	0.334	0.337	0.337	+0.004 (+1.20%)	4,607
1 Jul 2014	USD	0.3342	0.3342	0.333	0.333	0.333	-0.001 (-0.30%)	1,846
30 Jun 2014	USD	0.333	0.334	0.333	0.334	0.334	0.0 (0.0%)	6,343
27 Jun 2014	USD	0.334	0.334	0.334	0.334	0.334	0.0 (0.0%)	3,658
26 Jun 2014	USD	0.334	0.334	0.334	0.334	0.334	0.0 (0.0%)	1,262
25 Jun 2014	USD	0.334	0.334	0.334	0.334	0.334	-0.005 (-1.62%)	572

Unicorn Response |