Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2014	USD	0.334	0.3395	0.334	0.3395	0.3395	+0.005 (+1.65%)	1,165
23 Jun 2014	USD	0.334	0.3395	0.334	0.334	0.334	0.0 (0.0%)	2,835
20 Jun 2014	USD	0.334	0.3395	0.334	0.334	0.334	0.0 (0.0%)	3,275
19 Jun 2014	USD	0.334	0.334	0.334	0.334	0.334	0.0 (0.0%)	1,285
18 Jun 2014	USD	0.334	0.3362	0.334	0.334	0.334	0.0 (0.0%)	2,823
17 Jun 2014	USD	0.334	0.334	0.334	0.334	0.334	-0.001 (-0.30%)	520
16 Jun 2014	USD	0.335	0.337	0.335	0.335	0.335	0.0 (0.0%)	3,284
13 Jun 2014	USD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	300
12 Jun 2014	USD	0.335	0.337	0.335	0.335	0.335	0.0 (0.0%)	1,202
11 Jun 2014	USD	0.336	0.336	0.335	0.335	0.335	-0.001 (-0.30%)	775
10 Jun 2014	USD	0.336	0.336	0.336	0.336	0.336	-0.001 (-0.30%)	626
9 Jun 2014	USD	0.3386	0.3386	0.337	0.337	0.337	0.0 (0.0%)	942
6 Jun 2014	USD	0.337	0.3386	0.337	0.337	0.337	0.0 (0.0%)	1,914
5 Jun 2014	USD	0.337	0.337	0.337	0.337	0.337	-0.004 (-1.17%)	2,428
4 Jun 2014	USD	0.337	0.341	0.337	0.341	0.341	+0.002 (+0.59%)	2,315
3 Jun 2014	USD	0.339	0.339	0.339	0.339	0.339	0.0 (0.0%)	0
2 Jun 2014	USD	0.339	0.3452	0.339	0.339	0.339	0.0 (0.0%)	10,307
30 May 2014	USD	0.339	0.339	0.339	0.339	0.339	-0.001 (-0.29%)	1,176
29 May 2014	USD	0.34	0.35	0.34	0.34	0.34	-0.11 (-24.44%)	29,503
28 May 2014	USD	0.34	0.45	0.34	0.45	0.45	+0.11 (+32.35%)	30,353
27 May 2014	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	893
26 May 2014	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
23 May 2014	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	551
22 May 2014	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	2,251
21 May 2014	USD	0.34	0.342	0.34	0.34	0.34	0.0 (0.0%)	2,802
20 May 2014	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	3,834
19 May 2014	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	2,667
16 May 2014	USD	0.335	0.35	0.335	0.34	0.34	+0.005 (+1.49%)	11,470
15 May 2014	USD	0.335	0.338	0.335	0.335	0.335	0.0 (0.0%)	3,043
14 May 2014	USD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	881

Unicorn Response |