Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2014 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 4,222 |
12 May 2014 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 2,533 |
9 May 2014 | USD | 0.33 | 0.338 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 14,511 |
8 May 2014 | USD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3,397 |
7 May 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 2,232 |
6 May 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 245 |
5 May 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 300 |
2 May 2014 | USD | 0.32 | 0.334 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,176 |
1 May 2014 | USD | 0.32 | 0.334 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,762 |
30 Apr 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,945 |
29 Apr 2014 | USD | 0.32 | 0.334 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 958 |
28 Apr 2014 | USD | 0.32 | 0.334 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,410 |
25 Apr 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,365 |
24 Apr 2014 | USD | 0.32 | 0.334 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,606 |
23 Apr 2014 | USD | 0.32 | 0.334 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 13,364 |
22 Apr 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,830 |
21 Apr 2014 | USD | 0.32 | 0.36 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 6,246 |
18 Apr 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.32 | 0.336 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,006 |
16 Apr 2014 | USD | 0.32 | 0.336 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,869 |
15 Apr 2014 | USD | 0.32 | 0.336 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,300 |
14 Apr 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 706 |
11 Apr 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 166 |
10 Apr 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 565 |
9 Apr 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 802 |
8 Apr 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 981 |
7 Apr 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 1,486 |
4 Apr 2014 | USD | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | +0.04 (+12.50%) | 925 |
3 Apr 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,078 |
2 Apr 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 670 |