Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,158 |
31 Mar 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 242 |
28 Mar 2014 | USD | 0.335 | 0.335 | 0.32 | 0.33 | 0.33 | +0.008 (+2.48%) | 362,485 |
27 Mar 2014 | USD | 0.323 | 0.323 | 0.322 | 0.322 | 0.322 | -0.004 (-1.35%) | 972 |
26 Mar 2014 | USD | 0.325 | 0.3264 | 0.324 | 0.3264 | 0.3264 | +0.001 (+0.43%) | 3,666 |
25 Mar 2014 | USD | 0.325 | 0.328 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,908 |
24 Mar 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 486 |
21 Mar 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 4,751 |
20 Mar 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,021 |
19 Mar 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 270 |
18 Mar 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,932 |
17 Mar 2014 | USD | 0.325 | 0.328 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,256 |
14 Mar 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 512 |
13 Mar 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 269 |
12 Mar 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 251 |
11 Mar 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 936 |
10 Mar 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,889 |
7 Mar 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 268 |
6 Mar 2014 | USD | 0.325 | 0.328 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,076 |
5 Mar 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 2,166 |
4 Mar 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 4,707 |
3 Mar 2014 | USD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 3,609 |
28 Feb 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 3,083 |
27 Feb 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 2,300 |
26 Feb 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 2,999 |
25 Feb 2014 | USD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 2,773 |
24 Feb 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 4,065 |
21 Feb 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 2,163 |
20 Feb 2014 | USD | 0.325 | 0.328 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 3,979 |
19 Feb 2014 | USD | 0.325 | 0.328 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,057 |