Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2014	USD	0.325	0.33	0.325	0.325	0.325	0.0 (0.0%)	2,299
6 Jan 2014	USD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	182
3 Jan 2014	USD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	494
2 Jan 2014	USD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	446
1 Jan 2014	USD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
31 Dec 2013	USD	0.322	0.4	0.322	0.325	0.325	+0.003 (+0.93%)	17,335
30 Dec 2013	USD	0.34	0.34	0.322	0.322	0.322	-0.003 (-0.92%)	3,616
27 Dec 2013	USD	0.325	0.33	0.325	0.325	0.325	-0.002 (-0.61%)	2,971
26 Dec 2013	USD	0.327	0.3416	0.327	0.327	0.327	-0.002 (-0.61%)	1,049
25 Dec 2013	USD	0.329	0.329	0.329	0.329	0.329	0.0 (0.0%)	0
24 Dec 2013	USD	0.329	0.329	0.329	0.329	0.329	0.0 (0.0%)	500
23 Dec 2013	USD	0.329	0.329	0.329	0.329	0.329	0.0 (0.0%)	718
20 Dec 2013	USD	0.329	0.329	0.329	0.329	0.329	-0.002 (-0.60%)	4,884
19 Dec 2013	USD	0.334	0.3348	0.331	0.331	0.331	-0.002 (-0.60%)	7,081
18 Dec 2013	USD	0.333	0.333	0.333	0.333	0.333	-0.003 (-0.89%)	2,952
17 Dec 2013	USD	0.336	0.338	0.336	0.336	0.336	-0.002 (-0.59%)	2,732
16 Dec 2013	USD	0.34	0.342	0.338	0.338	0.338	-0.002 (-0.59%)	2,532
13 Dec 2013	USD	0.34	0.342	0.34	0.34	0.34	0.0 (0.0%)	1,535
12 Dec 2013	USD	0.34	0.342	0.34	0.34	0.34	0.0 (0.0%)	4,444
11 Dec 2013	USD	0.34	0.342	0.34	0.34	0.34	-0.001 (-0.29%)	3,295
10 Dec 2013	USD	0.34	0.342	0.34	0.341	0.341	+0.001 (+0.29%)	4,646
9 Dec 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	3,047
6 Dec 2013	USD	0.355	0.355	0.34	0.34	0.34	0.0 (0.0%)	15,654
5 Dec 2013	USD	0.34	0.346	0.34	0.34	0.34	0.0 (0.0%)	1,702
4 Dec 2013	USD	0.346	0.346	0.34	0.34	0.34	0.0 (0.0%)	2,876
3 Dec 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	2,222
2 Dec 2013	USD	0.34	0.34	0.34	0.34	0.34	-0.006 (-1.73%)	16,248
29 Nov 2013	USD	0.346	0.346	0.346	0.346	0.346	+0.006 (+1.76%)	150
28 Nov 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
27 Nov 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	100

Unicorn Response |