Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	1,050
25 Nov 2013	USD	0.34	0.346	0.34	0.34	0.34	0.0 (0.0%)	4,269
22 Nov 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	1,620
21 Nov 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
20 Nov 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	1,302
19 Nov 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	1,555
18 Nov 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	3,738
15 Nov 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	533
14 Nov 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	2,655
13 Nov 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	950
12 Nov 2013	USD	0.34	0.352	0.34	0.34	0.34	0.0 (0.0%)	1,870
11 Nov 2013	USD	0.34	0.34	0.34	0.34	0.34	-0.012 (-3.41%)	2,275
8 Nov 2013	USD	0.34	0.352	0.34	0.352	0.352	+0.012 (+3.53%)	818
7 Nov 2013	USD	0.34	0.352	0.34	0.34	0.34	0.0 (0.0%)	1,576
6 Nov 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	620
5 Nov 2013	USD	0.352	0.352	0.34	0.34	0.34	0.0 (0.0%)	500
4 Nov 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	2,754
1 Nov 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	1,149
31 Oct 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	300
30 Oct 2013	USD	0.34	0.352	0.34	0.34	0.34	0.0 (0.0%)	1,374
29 Oct 2013	USD	0.34	0.352	0.34	0.34	0.34	0.0 (0.0%)	2,866
28 Oct 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	1,939
25 Oct 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	3,769
24 Oct 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
23 Oct 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	1,165
22 Oct 2013	USD	0.352	0.352	0.34	0.34	0.34	0.0 (0.0%)	2,517
21 Oct 2013	USD	0.352	0.352	0.34	0.34	0.34	0.0 (0.0%)	2,721
18 Oct 2013	USD	0.34	0.352	0.34	0.34	0.34	0.0 (0.0%)	595
17 Oct 2013	USD	0.34	0.352	0.34	0.34	0.34	0.0 (0.0%)	1,568
16 Oct 2013	USD	0.34	0.355	0.34	0.34	0.34	0.0 (0.0%)	2,210

Unicorn Response |