Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2013	USD	0.343	0.343	0.34	0.34	0.34	0.0 (0.0%)	750
14 Oct 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	3,329
11 Oct 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	600
10 Oct 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	1,950
9 Oct 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	650
8 Oct 2013	USD	0.34	0.343	0.34	0.34	0.34	0.0 (0.0%)	1,089
7 Oct 2013	USD	0.34	0.34	0.34	0.34	0.34	-0.003 (-0.87%)	540
4 Oct 2013	USD	0.34	0.343	0.34	0.343	0.343	+0.003 (+0.88%)	4,124
3 Oct 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	746
2 Oct 2013	USD	0.34	0.343	0.34	0.34	0.34	-0.003 (-0.87%)	4,447
1 Oct 2013	USD	0.34	0.343	0.34	0.343	0.343	+0.003 (+0.88%)	2,758
30 Sep 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	2,464
27 Sep 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	900
26 Sep 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	4,125
25 Sep 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	2,488
24 Sep 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	1,437
23 Sep 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	1,527
20 Sep 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	4,952
19 Sep 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	2,881
18 Sep 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	7,012
17 Sep 2013	USD	0.34	0.343	0.34	0.34	0.34	0.0 (0.0%)	603
16 Sep 2013	USD	0.34	0.343	0.34	0.34	0.34	0.0 (0.0%)	1,125
13 Sep 2013	USD	0.355	0.355	0.34	0.34	0.34	0.0 (0.0%)	3,680
12 Sep 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	2,769
11 Sep 2013	USD	0.34	0.346	0.34	0.34	0.34	0.0 (0.0%)	24,553
10 Sep 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	1,277
9 Sep 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	1,791
6 Sep 2013	USD	0.34	0.348	0.34	0.34	0.34	-0.008 (-2.30%)	116,523
5 Sep 2013	USD	0.348	0.348	0.348	0.348	0.348	0.0 (0.0%)	0
4 Sep 2013	USD	0.34	0.348	0.34	0.348	0.348	+0.008 (+2.35%)	1,917

Unicorn Response |