Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2013	USD	0.348	0.348	0.34	0.34	0.34	0.0 (0.0%)	450
2 Sep 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
30 Aug 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	950
29 Aug 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	1,122
28 Aug 2013	USD	0.348	0.348	0.34	0.34	0.34	0.0 (0.0%)	1,533
27 Aug 2013	USD	0.399	0.399	0.34	0.34	0.34	0.0 (0.0%)	5,513
26 Aug 2013	USD	0.38	0.38	0.34	0.34	0.34	0.0 (0.0%)	1,300
23 Aug 2013	USD	0.34	0.348	0.34	0.34	0.34	0.0 (0.0%)	2,900
22 Aug 2013	USD	0.35	0.36	0.34	0.34	0.34	+0.02 (+6.25%)	70,493
21 Aug 2013	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	1,849
20 Aug 2013	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	3,599
19 Aug 2013	USD	0.37	0.37	0.32	0.32	0.32	0.0 (0.0%)	1,658
16 Aug 2013	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	5,770
15 Aug 2013	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	1,216
14 Aug 2013	USD	0.37	0.37	0.32	0.32	0.32	0.0 (0.0%)	2,879
13 Aug 2013	USD	0.37	0.37	0.32	0.32	0.32	0.0 (0.0%)	1,267
12 Aug 2013	USD	0.35	0.35	0.32	0.32	0.32	+0.02 (+6.67%)	1,500
9 Aug 2013	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	969
8 Aug 2013	USD	0.35	0.35	0.3	0.3	0.3	0.0 (0.0%)	10,183
7 Aug 2013	USD	0.35	0.35	0.3	0.3	0.3	0.0 (0.0%)	2,165
6 Aug 2013	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,000
5 Aug 2013	USD	0.3	0.35	0.3	0.3	0.3	0.0 (0.0%)	2,269
2 Aug 2013	USD	0.3	0.305	0.3	0.3	0.3	0.0 (0.0%)	2,293
1 Aug 2013	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
31 Jul 2013	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	2,296
30 Jul 2013	USD	0.3	0.31	0.3	0.3	0.3	0.0 (0.0%)	4,685
29 Jul 2013	USD	0.3	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	1,108
26 Jul 2013	USD	0.3	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	300
25 Jul 2013	USD	0.3	0.31	0.3	0.3	0.3	0.0 (0.0%)	1,884
24 Jul 2013	USD	0.3	0.31	0.3	0.3	0.3	0.0 (0.0%)	2,988