Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,156 |
19 Jul 2013 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 616 |
18 Jul 2013 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,953 |
17 Jul 2013 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 877 |
16 Jul 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,933 |
12 Jul 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 114 |
11 Jul 2013 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,050 |
10 Jul 2013 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 755 |
9 Jul 2013 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,581 |
8 Jul 2013 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 1,344 |
5 Jul 2013 | USD | 0.31 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 1,801 |
4 Jul 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,860 |
2 Jul 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,699 |
1 Jul 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,156 |
28 Jun 2013 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,131 |
27 Jun 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 915 |
26 Jun 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 118 |
25 Jun 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 400 |
24 Jun 2013 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,159 |
21 Jun 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,055 |
20 Jun 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,377 |
18 Jun 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 4,603 |
17 Jun 2013 | USD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,606 |
14 Jun 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 353 |
13 Jun 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,479 |
12 Jun 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |