Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2013	USD	0.3	0.308	0.3	0.3	0.3	0.0 (0.0%)	2,690
10 Jun 2013	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	400
7 Jun 2013	USD	0.35	0.35	0.3	0.3	0.3	0.0 (0.0%)	3,112
6 Jun 2013	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	3,801
5 Jun 2013	USD	0.265	0.3	0.265	0.3	0.3	+0.035 (+13.21%)	4,623
4 Jun 2013	USD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	3,050
3 Jun 2013	USD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	3,244
31 May 2013	USD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	1,531
30 May 2013	USD	0.255	0.3	0.255	0.265	0.265	+0.014 (+5.58%)	2,595
29 May 2013	USD	0.251	0.251	0.251	0.251	0.251	0.0 (0.0%)	3,696
28 May 2013	USD	0.251	0.251	0.251	0.251	0.251	0.0 (0.0%)	1,249
27 May 2013	USD	0.251	0.251	0.251	0.251	0.251	0.0 (0.0%)	0
24 May 2013	USD	0.251	0.251	0.251	0.251	0.251	0.0 (0.0%)	450
23 May 2013	USD	0.25	0.251	0.25	0.251	0.251	+0.001 (+0.40%)	523
22 May 2013	USD	0.25	0.26	0.25	0.25	0.25	0.0 (0.0%)	1,441
21 May 2013	USD	0.26	0.26	0.25	0.25	0.25	0.0 (0.0%)	3,920
20 May 2013	USD	0.25	0.255	0.25	0.25	0.25	0.0 (0.0%)	6,554
17 May 2013	USD	0.25	0.26	0.22	0.25	0.25	0.0 (0.0%)	22,330
16 May 2013	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	299
15 May 2013	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	2,489
14 May 2013	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	3,248
13 May 2013	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	1,317
10 May 2013	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	2,323
9 May 2013	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	832
8 May 2013	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	1,651
7 May 2013	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	112
6 May 2013	USD	0.25	0.26	0.25	0.25	0.25	0.0 (0.0%)	3,007
3 May 2013	USD	0.25	0.26	0.25	0.25	0.25	0.0 (0.0%)	2,547
2 May 2013	USD	0.25	0.255	0.25	0.25	0.25	0.0 (0.0%)	2,236
1 May 2013	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	300

Unicorn Response |