Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2013 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 16,911 |
29 Apr 2013 | USD | 0.2532 | 0.2532 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,175 |
26 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 225 |
25 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 350 |
24 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,530 |
23 Apr 2013 | USD | 0.25 | 0.2516 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,700 |
22 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 846 |
19 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 11,130 |
18 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 400 |
17 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.003 (-1.26%) | 1,435 |
16 Apr 2013 | USD | 0.25 | 0.2532 | 0.25 | 0.2532 | 0.2532 | +0.003 (+1.28%) | 1,553 |
15 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 918 |
12 Apr 2013 | USD | 0.25 | 0.2516 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,739 |
11 Apr 2013 | USD | 0.25 | 0.2532 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,830 |
10 Apr 2013 | USD | 0.25 | 0.2532 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,183 |
9 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 566 |
8 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,773 |
5 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 773 |
4 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 907 |
3 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 661 |
2 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 13,296 |
1 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,080 |
29 Mar 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.002 (-0.87%) | 646 |
27 Mar 2013 | USD | 0.25 | 0.2522 | 0.25 | 0.2522 | 0.2522 | +0.002 (+0.88%) | 3,535 |
26 Mar 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,305 |
25 Mar 2013 | USD | 0.25 | 0.2522 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 950 |
22 Mar 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,088 |
21 Mar 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,498 |
20 Mar 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 929 |