Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | USD | 0.25 | 0.2537 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,303 |
18 Mar 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,785 |
15 Mar 2013 | USD | 0.25 | 0.2537 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 942 |
14 Mar 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,040 |
13 Mar 2013 | USD | 0.25 | 0.2537 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,039 |
12 Mar 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8,214 |
11 Mar 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 9,874 |
8 Mar 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 111 |
7 Mar 2013 | USD | 0.2537 | 0.2537 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,457 |
6 Mar 2013 | USD | 0.25 | 0.2537 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,700 |
5 Mar 2013 | USD | 0.25 | 0.2537 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
4 Mar 2013 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,685 |
1 Mar 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,107 |
28 Feb 2013 | USD | 0.25 | 0.2537 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,703 |
27 Feb 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 839 |
26 Feb 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,352 |
25 Feb 2013 | USD | 0.25 | 0.2516 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 6,551 |
22 Feb 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,800 |
21 Feb 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,830 |
20 Feb 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,605 |
19 Feb 2013 | USD | 0.2509 | 0.2509 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 300 |
18 Feb 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,426 |
14 Feb 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 550 |
13 Feb 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.25 | 0.2509 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,235 |
11 Feb 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,955 |
6 Feb 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 450 |