Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 562 |
9 Jul 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,241 |
6 Jul 2012 | USD | 0.18 | 0.21 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,477 |
5 Jul 2012 | USD | 0.18 | 0.207 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 17,037 |
4 Jul 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.018 (-9.09%) | 4,500 |
2 Jul 2012 | USD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 1,677 |
29 Jun 2012 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 10,809 |
28 Jun 2012 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.003 (-1.46%) | 630 |
27 Jun 2012 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 900 |
26 Jun 2012 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.002 (-0.96%) | 1,184 |
25 Jun 2012 | USD | 0.21 | 0.21 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 5,768 |
22 Jun 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,550 |
21 Jun 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,975 |
20 Jun 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 3,821 |
19 Jun 2012 | USD | 0.211 | 0.211 | 0.21 | 0.21 | 0.21 | -0.003 (-1.41%) | 1,850 |
18 Jun 2012 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 2,850 |
15 Jun 2012 | USD | 0.215 | 0.215 | 0.213 | 0.213 | 0.213 | -0.002 (-0.93%) | 1,745 |
14 Jun 2012 | USD | 0.217 | 0.2364 | 0.215 | 0.215 | 0.215 | -0.002 (-0.92%) | 14,050 |
13 Jun 2012 | USD | 0.219 | 0.219 | 0.217 | 0.217 | 0.217 | -0.002 (-0.91%) | 1,793 |
12 Jun 2012 | USD | 0.221 | 0.2386 | 0.219 | 0.219 | 0.219 | -0.002 (-0.90%) | 5,747 |
11 Jun 2012 | USD | 0.223 | 0.223 | 0.221 | 0.221 | 0.221 | -0.001 (-0.45%) | 12,845 |
8 Jun 2012 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.002 (-0.89%) | 4,613 |
7 Jun 2012 | USD | 0.226 | 0.226 | 0.224 | 0.224 | 0.224 | -0.002 (-0.88%) | 2,950 |
6 Jun 2012 | USD | 0.228 | 0.228 | 0.226 | 0.226 | 0.226 | -0.002 (-0.88%) | 2,921 |
5 Jun 2012 | USD | 0.23 | 0.23 | 0.228 | 0.228 | 0.228 | -0.025 (-9.81%) | 1,654 |
4 Jun 2012 | USD | 0.232 | 0.2528 | 0.23 | 0.2528 | 0.2528 | +0.021 (+8.97%) | 1,939 |
1 Jun 2012 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 1,750 |
31 May 2012 | USD | 0.235 | 0.235 | 0.232 | 0.232 | 0.232 | -0.003 (-1.28%) | 6,530 |
30 May 2012 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 25,464 |