Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2012	USD	0.235	0.235	0.235	0.235	0.235	0.0 (0.0%)	5,250
28 May 2012	USD	0.235	0.235	0.235	0.235	0.235	0.0 (0.0%)	0
25 May 2012	USD	0.235	0.235	0.235	0.235	0.235	+0.005 (+2.17%)	9,913
24 May 2012	USD	0.235	0.235	0.23	0.23	0.23	-0.005 (-2.13%)	1,588
23 May 2012	USD	0.235	0.235	0.235	0.235	0.235	0.0 (0.0%)	5,005
22 May 2012	USD	0.235	0.235	0.235	0.235	0.235	+0.005 (+2.17%)	2,579
21 May 2012	USD	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	1,700
18 May 2012	USD	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	2,101
17 May 2012	USD	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	1,390
16 May 2012	USD	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	1,891
15 May 2012	USD	0.226	0.23	0.226	0.23	0.23	+0.004 (+1.77%)	1,215
14 May 2012	USD	0.221	0.226	0.221	0.226	0.226	+0.005 (+2.26%)	2,012
11 May 2012	USD	0.221	0.221	0.221	0.221	0.221	0.0 (0.0%)	752
10 May 2012	USD	0.22	0.221	0.22	0.221	0.221	+0.001 (+0.45%)	2,780
9 May 2012	USD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	4,617
8 May 2012	USD	0.2	0.22	0.2	0.22	0.22	+0.02 (+10%)	4,039
7 May 2012	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	987
4 May 2012	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	1,050
3 May 2012	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	1,137
2 May 2012	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	1,977
1 May 2012	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	1,025
30 Apr 2012	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	300
27 Apr 2012	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	227
26 Apr 2012	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	1,207
25 Apr 2012	USD	0.185	0.24	0.185	0.2	0.2	+0.024 (+13.64%)	7,864
24 Apr 2012	USD	0.17	0.176	0.17	0.176	0.176	+0.006 (+3.53%)	5,366
23 Apr 2012	USD	0.165	0.17	0.165	0.17	0.17	+0.005 (+3.03%)	1,275
20 Apr 2012	USD	0.165	0.165	0.165	0.165	0.165	0.0 (0.0%)	1,842
19 Apr 2012	USD	0.165	0.165	0.165	0.165	0.165	0.0 (0.0%)	2,907
18 Apr 2012	USD	0.165	0.165	0.165	0.165	0.165	0.0 (0.0%)	1,945

Unicorn Response |