Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2012 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 6,137 |
16 Apr 2012 | USD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 2,229 |
13 Apr 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 2,124 |
12 Apr 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 950 |
11 Apr 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 4,456 |
10 Apr 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 10,361 |
9 Apr 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 1,402 |
6 Apr 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 17,741 |
4 Apr 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 3,174 |
3 Apr 2012 | USD | 0.165 | 0.24 | 0.165 | 0.165 | 0.165 | -0.075 (-31.25%) | 5,743 |
2 Apr 2012 | USD | 0.165 | 0.24 | 0.165 | 0.24 | 0.24 | +0.075 (+45.45%) | 541 |
30 Mar 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 200 |
29 Mar 2012 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 1,730 |
28 Mar 2012 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 985 |
27 Mar 2012 | USD | 0.165 | 0.24 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 48,128 |
26 Mar 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 4,600 |
23 Mar 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 7,358 |
22 Mar 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 13,060 |
21 Mar 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,138 |
20 Mar 2012 | USD | 0.18 | 0.24 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 21,979 |
19 Mar 2012 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 26,261 |
16 Mar 2012 | USD | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 39,857 |
15 Mar 2012 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 16,316 |
14 Mar 2012 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 4,841 |
13 Mar 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 6,436 |
12 Mar 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 8,418 |
9 Mar 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,200 |
8 Mar 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 100 |
7 Mar 2012 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 11,896 |