Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2012	USD	0.42	0.42	0.42	0.42	0.42	-0.01 (-2.33%)	1,368
5 Mar 2012	USD	0.44	0.44	0.43	0.43	0.43	-0.01 (-2.27%)	1,837
2 Mar 2012	USD	0.44	0.44	0.44	0.44	0.44	-0.01 (-2.22%)	3,587
1 Mar 2012	USD	0.45	0.45	0.45	0.45	0.45	-0.02 (-4.26%)	5,443
29 Feb 2012	USD	0.48	0.48	0.47	0.47	0.47	-0.02 (-4.08%)	2,471
28 Feb 2012	USD	0.5	0.5	0.49	0.49	0.49	-0.02 (-3.92%)	8,708
27 Feb 2012	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	6,469
24 Feb 2012	USD	0.51	0.51	0.51	0.51	0.51	-0.022 (-4.14%)	3,326
23 Feb 2012	USD	0.68	0.68	0.532	0.532	0.532	-0.068 (-11.33%)	76,648
22 Feb 2012	USD	0.6	0.6	0.6	0.6	0.6	-0.032 (-5.06%)	2,508
21 Feb 2012	USD	0.69	0.69	0.622	0.632	0.632	-0.068 (-9.71%)	46,064
20 Feb 2012	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
17 Feb 2012	USD	0.7275	0.7275	0.647	0.7	0.7	-0.03 (-4.11%)	15,563
16 Feb 2012	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	3,176
15 Feb 2012	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	7,853
14 Feb 2012	USD	0.735	0.75	0.7275	0.73	0.73	-0.005 (-0.68%)	6,135
13 Feb 2012	USD	0.735	0.735	0.735	0.735	0.735	-0.005 (-0.68%)	2,686
10 Feb 2012	USD	0.735	0.74	0.735	0.74	0.74	0.0 (0.0%)	11,941
9 Feb 2012	USD	0.735	0.75	0.735	0.74	0.74	+0.002 (+0.20%)	14,689
8 Feb 2012	USD	0.735	0.7385	0.735	0.7385	0.7385	-0.003 (-0.34%)	8,895
7 Feb 2012	USD	0.741	0.741	0.741	0.741	0.741	0.0 (0.0%)	4,833
6 Feb 2012	USD	0.735	0.741	0.735	0.741	0.741	-0.002 (-0.27%)	3,130
3 Feb 2012	USD	0.745	0.745	0.735	0.743	0.743	-0.002 (-0.27%)	2,464
2 Feb 2012	USD	0.745	0.745	0.745	0.745	0.745	0.0 (0.0%)	3,780
1 Feb 2012	USD	0.745	0.745	0.745	0.745	0.745	0.0 (0.0%)	5,889
31 Jan 2012	USD	0.745	0.745	0.745	0.745	0.745	0.0 (0.0%)	3,387
30 Jan 2012	USD	0.745	0.75	0.745	0.745	0.745	+0.005 (+0.68%)	31,306
27 Jan 2012	USD	0.74	0.741	0.74	0.74	0.74	0.0 (0.0%)	9,354
26 Jan 2012	USD	0.74	0.75	0.74	0.74	0.74	0.0 (0.0%)	1,390
25 Jan 2012	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	2,787

Unicorn Response |