Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2012	USD	0.735	0.74	0.735	0.74	0.74	-0.001 (-0.13%)	20,562
23 Jan 2012	USD	0.735	0.741	0.735	0.741	0.741	+0.001 (+0.14%)	6,780
20 Jan 2012	USD	0.735	0.74	0.735	0.74	0.74	+0.005 (+0.68%)	2,237
19 Jan 2012	USD	0.735	0.77	0.735	0.735	0.735	0.0 (0.0%)	5,325
18 Jan 2012	USD	0.735	0.735	0.735	0.735	0.735	0.0 (0.0%)	1,197
17 Jan 2012	USD	0.735	0.75	0.735	0.735	0.735	0.0 (0.0%)	9,627
16 Jan 2012	USD	0.735	0.735	0.735	0.735	0.735	0.0 (0.0%)	0
13 Jan 2012	USD	0.735	0.735	0.735	0.735	0.735	-0 (-0.01%)	2,298
12 Jan 2012	USD	0.735	0.7351	0.735	0.7351	0.7351	0.0 (0.0%)	554
11 Jan 2012	USD	0.733	0.7351	0.73	0.7351	0.7351	-0.005 (-0.66%)	6,250
10 Jan 2012	USD	0.7331	0.74	0.733	0.74	0.74	0.0 (0.0%)	7,437
9 Jan 2012	USD	0.733	0.74	0.733	0.74	0.74	+0.007 (+0.95%)	3,119
6 Jan 2012	USD	0.733	0.733	0.733	0.733	0.733	-0.002 (-0.27%)	2,962
5 Jan 2012	USD	0.733	0.735	0.733	0.735	0.735	+0.002 (+0.27%)	5,446
4 Jan 2012	USD	0.733	0.736	0.733	0.733	0.733	-0.002 (-0.27%)	2,900
3 Jan 2012	USD	0.734	0.735	0.733	0.735	0.735	+0.001 (+0.14%)	8,932
2 Jan 2012	USD	0.734	0.734	0.734	0.734	0.734	0.0 (0.0%)	0
30 Dec 2011	USD	0.94	0.94	0.734	0.734	0.734	+0.001 (+0.14%)	2,025
29 Dec 2011	USD	0.733	0.75	0.733	0.733	0.733	0.0 (0.0%)	4,249
28 Dec 2011	USD	0.75	0.75	0.733	0.733	0.733	0.0 (0.0%)	2,327
27 Dec 2011	USD	0.7322	0.75	0.7322	0.733	0.733	+0.001 (+0.11%)	7,656
26 Dec 2011	USD	0.7322	0.7322	0.7322	0.7322	0.7322	0.0 (0.0%)	0
23 Dec 2011	USD	0.731	0.7499	0.731	0.7322	0.7322	-0 (-0.04%)	8,666
22 Dec 2011	USD	0.7314	0.75	0.7314	0.7325	0.7325	-0.013 (-1.68%)	3,141
21 Dec 2011	USD	0.7311	0.745	0.7311	0.745	0.745	+0.015 (+2.04%)	18,108
20 Dec 2011	USD	0.735	0.735	0.72	0.7301	0.7301	+0 (+0.01%)	221,650
19 Dec 2011	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	7,883
16 Dec 2011	USD	0.729	0.73	0.729	0.73	0.73	0.0 (0.0%)	51,602
15 Dec 2011	USD	0.729	0.73	0.729	0.73	0.73	+0.001 (+0.14%)	13,979
14 Dec 2011	USD	0.726	0.729	0.726	0.729	0.729	-0.001 (-0.14%)	19,056

Unicorn Response |