Progress Energy Cvo-07 Recent Share Price (USX:PREX)

USX:PREX - Progress Energy Cvo-07 Progress Energy Cvo-07
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2011	USD	0.7402	0.741	0.65	0.73	0.73	-0.01 (-1.38%)	110,715
12 Dec 2011	USD	0.7402	0.7402	0.7402	0.7402	0.7402	0.0 (0.0%)	15,324
9 Dec 2011	USD	0.7402	0.7402	0.7402	0.7402	0.7402	0.0 (0.0%)	9,341
8 Dec 2011	USD	0.7402	0.745	0.7402	0.7402	0.7402	0.0 (0.0%)	28,097
7 Dec 2011	USD	0.7372	0.77	0.7372	0.7402	0.7402	-0.005 (-0.64%)	26,373
6 Dec 2011	USD	0.741	0.745	0.7372	0.745	0.745	+0.004 (+0.54%)	80,654
5 Dec 2011	USD	0.7375	0.741	0.7372	0.741	0.741	+0.001 (+0.14%)	15,594
2 Dec 2011	USD	0.739	0.74	0.739	0.74	0.74	+0.001 (+0.14%)	24,360
1 Dec 2011	USD	0.7371	0.7425	0.7371	0.739	0.739	-0.001 (-0.14%)	34,831
30 Nov 2011	USD	0.7371	0.74	0.7371	0.74	0.74	+0.003 (+0.38%)	59,259
29 Nov 2011	USD	0.7371	0.7372	0.7371	0.7372	0.7372	-0.003 (-0.38%)	19,075
28 Nov 2011	USD	0.7371	0.74	0.7371	0.74	0.74	+0.003 (+0.41%)	54,635
25 Nov 2011	USD	0.737	0.745	0.737	0.737	0.737	0.0 (0.0%)	17,231
24 Nov 2011	USD	0.737	0.737	0.737	0.737	0.737	0.0 (0.0%)	0
23 Nov 2011	USD	0.737	0.74	0.737	0.737	0.737	-0 (-0.01%)	27,618
22 Nov 2011	USD	0.737	0.74	0.737	0.7371	0.7371	+0 (+0.01%)	81,635
21 Nov 2011	USD	0.7371	0.74	0.737	0.737	0.737	-0 (-0.01%)	49,016
18 Nov 2011	USD	0.7371	0.74	0.7371	0.7371	0.7371	0.0 (0.0%)	24,241
17 Nov 2011	USD	0.737	0.74	0.737	0.7371	0.7371	+0 (+0.01%)	29,826
16 Nov 2011	USD	0.737	0.745	0.737	0.737	0.737	0.0 (0.0%)	83,471
15 Nov 2011	USD	0.737	0.74	0.737	0.737	0.737	0.0 (0.0%)	86,207
14 Nov 2011	USD	0.737	0.737	0.737	0.737	0.737	0.0 (0.0%)	27,272
11 Nov 2011	USD	0.737	0.737	0.737	0.737	0.737	0.0 (0.0%)	32,629
10 Nov 2011	USD	0.737	0.74	0.737	0.737	0.737	0.0 (0.0%)	7,812
9 Nov 2011	USD	0.737	0.737	0.737	0.737	0.737	0.0 (0.0%)	40,325
8 Nov 2011	USD	0.736	0.737	0.736	0.737	0.737	+0.001 (+0.14%)	5,236
7 Nov 2011	USD	0.735	0.736	0.735	0.736	0.736	0.0 (0.0%)	9,067
4 Nov 2011	USD	0.735	0.736	0.735	0.736	0.736	+0.001 (+0.14%)	6,421
3 Nov 2011	USD	0.736	0.74	0.735	0.735	0.735	-0.001 (-0.14%)	105,153
2 Nov 2011	USD	0.09	0.74	0.09	0.736	0.736	+0.646 (+717.78%)	3,444,214

Unicorn Response |