Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 37.47 | 37.56 | 37.42 | 37.56 | 37.56 | +0.3 (+0.81%) | 270,449 |
3 May 2024 | USD | 37.35 | 37.39 | 37.1 | 37.26 | 37.26 | +0.25 (+0.68%) | 397,900 |
2 May 2024 | USD | 36.98 | 37.08 | 36.7 | 37.01 | 37.01 | +0.28 (+0.76%) | 840,200 |
1 May 2024 | USD | 36.76 | 37.2 | 36.69 | 36.73 | 36.73 | -0.08 (-0.22%) | 889,100 |
30 Apr 2024 | USD | 37.25 | 37.25 | 36.81 | 36.81 | 36.81 | -0.56 (-1.50%) | 420,600 |
29 Apr 2024 | USD | 37.3 | 37.42 | 37.22 | 37.37 | 37.37 | +0.17 (+0.46%) | 339,400 |
26 Apr 2024 | USD | 37.15 | 37.32 | 37.09 | 37.2 | 37.2 | +0.07 (+0.19%) | 523,700 |
25 Apr 2024 | USD | 37.02 | 37.2 | 36.8 | 37.13 | 37.13 | -0.2 (-0.54%) | 299,700 |
24 Apr 2024 | USD | 37.27 | 37.37 | 37.12 | 37.33 | 37.33 | +0.01 (+0.03%) | 350,800 |
23 Apr 2024 | USD | 37.05 | 37.38 | 37.04 | 37.32 | 37.32 | +0.32 (+0.86%) | 300,500 |
22 Apr 2024 | USD | 36.84 | 37.19 | 36.71 | 37 | 37 | +0.31 (+0.84%) | 323,800 |
19 Apr 2024 | USD | 36.52 | 36.78 | 36.52 | 36.69 | 36.69 | +0.19 (+0.52%) | 547,700 |
18 Apr 2024 | USD | 36.58 | 36.75 | 36.41 | 36.5 | 36.5 | +0.05 (+0.14%) | 412,000 |
17 Apr 2024 | USD | 36.65 | 36.75 | 36.36 | 36.45 | 36.45 | -0.06 (-0.16%) | 407,100 |
16 Apr 2024 | USD | 36.74 | 36.74 | 36.44 | 36.51 | 36.51 | -0.19 (-0.52%) | 829,300 |
15 Apr 2024 | USD | 37.3 | 37.39 | 36.62 | 36.7 | 36.7 | -0.29 (-0.78%) | 719,200 |
12 Apr 2024 | USD | 37.36 | 37.44 | 36.89 | 36.99 | 36.99 | -0.57 (-1.52%) | 513,200 |
11 Apr 2024 | USD | 37.63 | 37.68 | 37.27 | 37.56 | 37.56 | +0.03 (+0.08%) | 570,100 |
10 Apr 2024 | USD | 37.63 | 37.75 | 37.38 | 37.53 | 37.53 | -0.54 (-1.42%) | 612,300 |
9 Apr 2024 | USD | 38.1 | 38.17 | 37.79 | 38.07 | 38.07 | +0.07 (+0.18%) | 4,720,800 |
8 Apr 2024 | USD | 38.03 | 38.1 | 37.96 | 38 | 38 | +0.05 (+0.13%) | 333,700 |
5 Apr 2024 | USD | 37.72 | 38.06 | 37.69 | 37.95 | 37.95 | +0.24 (+0.64%) | 440,400 |
4 Apr 2024 | USD | 38.34 | 38.41 | 37.66 | 37.71 | 37.71 | -0.4 (-1.05%) | 452,000 |
3 Apr 2024 | USD | 38.04 | 38.16 | 37.99 | 38.11 | 38.11 | +0.05 (+0.13%) | 441,300 |
2 Apr 2024 | USD | 38.09 | 38.15 | 37.95 | 38.06 | 38.06 | -0.26 (-0.68%) | 418,500 |
1 Apr 2024 | USD | 38.5 | 38.55 | 38.29 | 38.32 | 38.32 | -0.15 (-0.39%) | 361,500 |
28 Mar 2024 | USD | 38.37 | 38.55 | 38.37 | 38.47 | 38.47 | +0.13 (+0.34%) | 284,600 |
27 Mar 2024 | USD | 37.96 | 38.35 | 37.96 | 38.34 | 38.34 | +0.57 (+1.51%) | 262,300 |
26 Mar 2024 | USD | 37.87 | 37.92 | 37.76 | 37.77 | 37.77 | -0.04 (-0.11%) | 284,600 |
25 Mar 2024 | USD | 37.79 | 37.94 | 37.79 | 37.81 | 37.81 | -0.02 (-0.05%) | 296,400 |