PowerShares Preferred Shares U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2024 |
USD |
15.33 |
15.375 |
15.33 |
15.375 |
15.375 |
+0.048 (+0.31%)
|
198 |
| 26 Apr 2024 |
USD |
15.33 |
15.39 |
15.3275 |
15.3275 |
15.3275 |
+0.06 (+0.39%)
|
1,234 |
| 25 Apr 2024 |
USD |
15.2675 |
15.2675 |
15.2675 |
15.2675 |
15.2675 |
-0.12 (-0.78%)
|
0 |
| 24 Apr 2024 |
USD |
15.39 |
15.475 |
15.3875 |
15.3875 |
15.3875 |
+0.007 (+0.05%)
|
1,082 |
| 23 Apr 2024 |
USD |
15.22 |
15.38 |
15.22 |
15.38 |
15.38 |
+0.195 (+1.28%)
|
73 |
| 22 Apr 2024 |
USD |
15.225 |
15.225 |
15.185 |
15.185 |
15.185 |
+0.048 (+0.31%)
|
830 |
| 19 Apr 2024 |
USD |
15.1375 |
15.1375 |
15.1375 |
15.1375 |
15.1375 |
-0.003 (-0.02%)
|
0 |
| 18 Apr 2024 |
USD |
15.205 |
15.205 |
15.085 |
15.14 |
15.14 |
0.0 (0.0%)
|
5,146 |
| 17 Apr 2024 |
USD |
15.17 |
15.17 |
15.02 |
15.14 |
15.14 |
+0.058 (+0.38%)
|
2,945 |
| 16 Apr 2024 |
USD |
15.115 |
15.115 |
15.05 |
15.0825 |
15.0825 |
-0.02 (-0.13%)
|
1,901 |
| 15 Apr 2024 |
USD |
15.37 |
15.37 |
15.1025 |
15.1025 |
15.1025 |
-0.315 (-2.04%)
|
2,121 |
| 12 Apr 2024 |
USD |
15.555 |
15.555 |
15.4 |
15.4175 |
15.4175 |
+0.022 (+0.15%)
|
101 |
| 11 Apr 2024 |
USD |
15.545 |
15.545 |
15.395 |
15.395 |
15.395 |
-0.19 (-1.22%)
|
0 |
| 10 Apr 2024 |
USD |
15.815 |
15.815 |
15.585 |
15.585 |
15.585 |
-0.198 (-1.25%)
|
6,151 |
| 9 Apr 2024 |
USD |
15.77 |
15.7825 |
15.77 |
15.7825 |
15.7825 |
-0.018 (-0.11%)
|
53 |
| 8 Apr 2024 |
USD |
15.84 |
15.84 |
15.78 |
15.8 |
15.8 |
-0.04 (-0.25%)
|
945 |
| 5 Apr 2024 |
USD |
15.885 |
15.885 |
15.8 |
15.84 |
15.84 |
+0.005 (+0.03%)
|
5,088 |
| 4 Apr 2024 |
USD |
15.83 |
15.925 |
15.795 |
15.835 |
15.835 |
+0.105 (+0.67%)
|
1,617 |
| 3 Apr 2024 |
USD |
15.68 |
15.76 |
15.68 |
15.73 |
15.73 |
-0.045 (-0.29%)
|
34,394 |
| 2 Apr 2024 |
USD |
15.95 |
15.97 |
15.775 |
15.775 |
15.775 |
-0.217 (-1.36%)
|
1,938 |
| 28 Mar 2024 |
USD |
15.915 |
15.9925 |
15.915 |
15.9925 |
15.9925 |
+0.087 (+0.55%)
|
30,656 |
| 27 Mar 2024 |
USD |
15.965 |
15.965 |
15.855 |
15.905 |
15.905 |
+0.04 (+0.25%)
|
1,472 |
| 26 Mar 2024 |
USD |
15.945 |
15.965 |
15.865 |
15.865 |
15.865 |
-0.07 (-0.44%)
|
49,850 |
| 25 Mar 2024 |
USD |
16.04 |
16.04 |
15.935 |
15.935 |
15.935 |
-0.077 (-0.48%)
|
1,200 |
| 22 Mar 2024 |
USD |
16.025 |
16.11 |
16.0125 |
16.0125 |
16.0125 |
-0.055 (-0.34%)
|
4,729 |
| 21 Mar 2024 |
USD |
15.99 |
16.0675 |
15.99 |
16.0675 |
16.0675 |
+0.1 (+0.63%)
|
1,671 |
| 20 Mar 2024 |
USD |
15.915 |
15.9675 |
15.9 |
15.9675 |
15.9675 |
+0.052 (+0.33%)
|
2,464 |
| 19 Mar 2024 |
USD |
15.89 |
15.92 |
15.89 |
15.915 |
15.915 |
+0.087 (+0.55%)
|
15,504 |
| 18 Mar 2024 |
USD |
15.9 |
15.9 |
15.8275 |
15.8275 |
15.8275 |
+0.028 (+0.17%)
|
2,254 |
| 15 Mar 2024 |
USD |
15.75 |
15.875 |
15.75 |
15.8 |
15.8 |
-0.09 (-0.57%)
|
106 |
