PowerShares Preferred Shares U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
USD |
15.885 |
15.885 |
15.8 |
15.84 |
15.84 |
+0.005 (+0.03%)
|
5,088 |
| 4 Apr 2024 |
USD |
15.83 |
15.925 |
15.795 |
15.835 |
15.835 |
+0.105 (+0.67%)
|
1,617 |
| 3 Apr 2024 |
USD |
15.68 |
15.76 |
15.68 |
15.73 |
15.73 |
-0.045 (-0.29%)
|
34,394 |
| 2 Apr 2024 |
USD |
15.95 |
15.97 |
15.775 |
15.775 |
15.775 |
-0.217 (-1.36%)
|
1,938 |
| 28 Mar 2024 |
USD |
15.915 |
15.9925 |
15.915 |
15.9925 |
15.9925 |
+0.087 (+0.55%)
|
30,656 |
| 27 Mar 2024 |
USD |
15.965 |
15.965 |
15.855 |
15.905 |
15.905 |
+0.04 (+0.25%)
|
1,472 |
| 26 Mar 2024 |
USD |
15.945 |
15.965 |
15.865 |
15.865 |
15.865 |
-0.07 (-0.44%)
|
49,850 |
| 25 Mar 2024 |
USD |
16.04 |
16.04 |
15.935 |
15.935 |
15.935 |
-0.077 (-0.48%)
|
1,200 |
| 22 Mar 2024 |
USD |
16.025 |
16.11 |
16.0125 |
16.0125 |
16.0125 |
-0.055 (-0.34%)
|
4,729 |
| 21 Mar 2024 |
USD |
15.99 |
16.0675 |
15.99 |
16.0675 |
16.0675 |
+0.1 (+0.63%)
|
1,671 |
| 20 Mar 2024 |
USD |
15.915 |
15.9675 |
15.9 |
15.9675 |
15.9675 |
+0.052 (+0.33%)
|
2,464 |
| 19 Mar 2024 |
USD |
15.89 |
15.92 |
15.89 |
15.915 |
15.915 |
+0.087 (+0.55%)
|
15,504 |
| 18 Mar 2024 |
USD |
15.9 |
15.9 |
15.8275 |
15.8275 |
15.8275 |
+0.028 (+0.17%)
|
2,254 |
| 15 Mar 2024 |
USD |
15.75 |
15.875 |
15.75 |
15.8 |
15.8 |
-0.09 (-0.57%)
|
106 |
| 14 Mar 2024 |
USD |
15.845 |
15.915 |
15.845 |
15.89 |
15.89 |
-0.28 (-1.73%)
|
1,588 |
| 13 Mar 2024 |
USD |
16.12 |
16.17 |
16.095 |
16.17 |
16.17 |
+0.085 (+0.53%)
|
14,770 |
| 12 Mar 2024 |
USD |
16.06 |
16.085 |
16.045 |
16.085 |
16.085 |
-0.037 (-0.23%)
|
1,332 |
| 11 Mar 2024 |
USD |
16.115 |
16.17 |
16.055 |
16.1225 |
16.1225 |
-0.005 (-0.03%)
|
15,696 |
| 8 Mar 2024 |
USD |
16.165 |
16.165 |
16.1275 |
16.1275 |
16.1275 |
+0.03 (+0.19%)
|
937 |
| 7 Mar 2024 |
USD |
16.085 |
16.0975 |
16.015 |
16.0975 |
16.0975 |
+0.087 (+0.55%)
|
15,757 |
| 6 Mar 2024 |
USD |
15.87 |
16.04 |
15.87 |
16.01 |
16.01 |
+0.068 (+0.42%)
|
111 |
| 5 Mar 2024 |
USD |
15.905 |
15.9425 |
15.905 |
15.9425 |
15.9425 |
-0.043 (-0.27%)
|
373 |
| 4 Mar 2024 |
USD |
15.98 |
16.01 |
15.935 |
15.985 |
15.985 |
0.0 (0.0%)
|
1,264 |
| 1 Mar 2024 |
USD |
15.975 |
16.05 |
15.95 |
15.985 |
15.985 |
+0.052 (+0.33%)
|
3,058 |
| 29 Feb 2024 |
USD |
15.84 |
15.9325 |
15.84 |
15.9325 |
15.9325 |
-0.028 (-0.17%)
|
1,181 |
| 28 Feb 2024 |
USD |
15.9 |
15.96 |
15.9 |
15.96 |
15.96 |
+0.035 (+0.22%)
|
400 |
| 27 Feb 2024 |
USD |
16 |
16 |
15.925 |
15.925 |
15.925 |
-0.015 (-0.09%)
|
140 |
| 26 Feb 2024 |
USD |
16.04 |
16.04 |
15.94 |
15.94 |
15.94 |
+0.018 (+0.11%)
|
179 |
| 23 Feb 2024 |
USD |
15.86 |
15.9225 |
15.86 |
15.9225 |
15.9225 |
+0.095 (+0.60%)
|
568 |
| 22 Feb 2024 |
USD |
15.805 |
15.855 |
15.79 |
15.8275 |
15.8275 |
-0.035 (-0.22%)
|
17,284 |
