PowerShares Preferred Shares U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
USD |
15.795 |
15.865 |
15.715 |
15.7975 |
15.7975 |
+0.028 (+0.17%)
|
20,558 |
| 15 Feb 2024 |
USD |
15.84 |
15.84 |
15.77 |
15.77 |
15.77 |
-0.035 (-0.22%)
|
849 |
| 14 Feb 2024 |
USD |
15.72 |
15.805 |
15.72 |
15.805 |
15.805 |
+0.035 (+0.22%)
|
209 |
| 13 Feb 2024 |
USD |
15.755 |
15.77 |
15.755 |
15.77 |
15.77 |
-0.172 (-1.08%)
|
1,429 |
| 12 Feb 2024 |
USD |
15.91 |
15.955 |
15.885 |
15.9425 |
15.9425 |
+0.068 (+0.43%)
|
6,720 |
| 9 Feb 2024 |
USD |
15.87 |
15.875 |
15.87 |
15.875 |
15.875 |
+0.122 (+0.78%)
|
726 |
| 8 Feb 2024 |
USD |
15.815 |
15.815 |
15.7525 |
15.7525 |
15.7525 |
+0.033 (+0.21%)
|
0 |
| 7 Feb 2024 |
USD |
15.7 |
15.72 |
15.68 |
15.72 |
15.72 |
-0.048 (-0.30%)
|
8,203 |
| 6 Feb 2024 |
USD |
15.74 |
15.7675 |
15.74 |
15.7675 |
15.7675 |
-0.025 (-0.16%)
|
257 |
| 5 Feb 2024 |
USD |
15.865 |
15.865 |
15.7925 |
15.7925 |
15.7925 |
-0.125 (-0.79%)
|
2,325 |
| 2 Feb 2024 |
USD |
16.055 |
16.055 |
15.9175 |
15.9175 |
15.9175 |
+0.105 (+0.66%)
|
162 |
| 1 Feb 2024 |
USD |
15.91 |
15.91 |
15.8125 |
15.8125 |
15.8125 |
-0.087 (-0.55%)
|
1 |
| 31 Jan 2024 |
USD |
15.94 |
15.94 |
15.9 |
15.9 |
15.9 |
+0.01 (+0.06%)
|
1 |
| 30 Jan 2024 |
USD |
15.99 |
15.99 |
15.845 |
15.89 |
15.89 |
+0.058 (+0.36%)
|
701 |
| 29 Jan 2024 |
USD |
15.815 |
15.885 |
15.815 |
15.8325 |
15.8325 |
0.0 (0.0%)
|
3,863 |
| 26 Jan 2024 |
USD |
15.8325 |
15.8325 |
15.8325 |
15.8325 |
15.8325 |
+0.117 (+0.75%)
|
0 |
| 25 Jan 2024 |
USD |
15.67 |
15.715 |
15.67 |
15.715 |
15.715 |
+0.083 (+0.53%)
|
647 |
| 24 Jan 2024 |
USD |
15.525 |
15.6325 |
15.525 |
15.6325 |
15.6325 |
+0.055 (+0.35%)
|
165 |
| 23 Jan 2024 |
USD |
15.6 |
15.66 |
15.565 |
15.5775 |
15.5775 |
+0.052 (+0.34%)
|
19,233 |
| 22 Jan 2024 |
USD |
15.565 |
15.565 |
15.525 |
15.525 |
15.525 |
+0.155 (+1.01%)
|
231 |
| 19 Jan 2024 |
USD |
15.37 |
15.37 |
15.37 |
15.37 |
15.37 |
-0.05 (-0.32%)
|
0 |
| 18 Jan 2024 |
USD |
15.465 |
15.465 |
15.42 |
15.42 |
15.42 |
-0.035 (-0.23%)
|
1 |
| 17 Jan 2024 |
USD |
15.46 |
15.46 |
15.36 |
15.455 |
15.455 |
-0.055 (-0.35%)
|
1,689 |
| 16 Jan 2024 |
USD |
15.455 |
15.51 |
15.455 |
15.51 |
15.51 |
-0.02 (-0.13%)
|
4,700 |
| 15 Jan 2024 |
USD |
15.525 |
15.56 |
15.5 |
15.53 |
15.53 |
-0.013 (-0.08%)
|
14,386 |
| 12 Jan 2024 |
USD |
15.56 |
15.585 |
15.495 |
15.5425 |
15.5425 |
+0.043 (+0.27%)
|
542 |
| 11 Jan 2024 |
USD |
15.58 |
15.58 |
15.475 |
15.5 |
15.5 |
-0.055 (-0.35%)
|
1,116 |
| 10 Jan 2024 |
USD |
15.52 |
15.59 |
15.465 |
15.555 |
15.555 |
+0.083 (+0.53%)
|
7,704 |
| 9 Jan 2024 |
USD |
15.4725 |
15.4725 |
15.4725 |
15.4725 |
15.4725 |
+0.052 (+0.34%)
|
0 |
| 8 Jan 2024 |
USD |
15.39 |
15.42 |
15.365 |
15.42 |
15.42 |
+0.25 (+1.65%)
|
5,889 |
