PowerShares Preferred Shares U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2024 |
USD |
15.52 |
15.59 |
15.465 |
15.555 |
15.555 |
+0.083 (+0.53%)
|
7,704 |
| 9 Jan 2024 |
USD |
15.4725 |
15.4725 |
15.4725 |
15.4725 |
15.4725 |
+0.052 (+0.34%)
|
0 |
| 8 Jan 2024 |
USD |
15.39 |
15.42 |
15.365 |
15.42 |
15.42 |
+0.25 (+1.65%)
|
5,889 |
| 5 Jan 2024 |
USD |
15.355 |
15.36 |
15.17 |
15.17 |
15.17 |
-0.195 (-1.27%)
|
1,696 |
| 4 Jan 2024 |
USD |
15.34 |
15.365 |
15.34 |
15.365 |
15.365 |
+0.087 (+0.57%)
|
1,500 |
| 3 Jan 2024 |
USD |
15.4 |
15.7 |
15.2775 |
15.2775 |
15.2775 |
-0.1 (-0.65%)
|
5,794 |
| 2 Jan 2024 |
USD |
15.4 |
15.41 |
15.355 |
15.3775 |
15.3775 |
-0.058 (-0.37%)
|
1,679 |
| 29 Dec 2023 |
USD |
15.465 |
15.465 |
15.435 |
15.435 |
15.435 |
-0.058 (-0.37%)
|
0 |
| 28 Dec 2023 |
USD |
15.52 |
15.52 |
15.4925 |
15.4925 |
15.4925 |
+0.01 (+0.06%)
|
3,500 |
| 27 Dec 2023 |
USD |
15.46 |
15.505 |
15.425 |
15.4825 |
15.4825 |
+0.043 (+0.28%)
|
12,026 |
| 22 Dec 2023 |
USD |
15.445 |
15.45 |
15.44 |
15.44 |
15.44 |
+0.028 (+0.18%)
|
13,980 |
| 21 Dec 2023 |
USD |
15.375 |
15.445 |
15.375 |
15.4125 |
15.4125 |
+0.015 (+0.10%)
|
4,260 |
| 20 Dec 2023 |
USD |
15.4 |
15.405 |
15.3975 |
15.3975 |
15.3975 |
+0.08 (+0.52%)
|
288 |
| 19 Dec 2023 |
USD |
15.3 |
15.3175 |
15.3 |
15.3175 |
15.3175 |
+0.003 (+0.02%)
|
1 |
| 18 Dec 2023 |
USD |
15.4 |
15.4 |
15.315 |
15.315 |
15.315 |
-0.102 (-0.66%)
|
6,651 |
| 15 Dec 2023 |
USD |
15.485 |
15.485 |
15.4 |
15.4175 |
15.4175 |
+0.083 (+0.54%)
|
1,138 |
| 14 Dec 2023 |
USD |
15.2336 |
15.335 |
15.18 |
15.335 |
15.335 |
+0.19 (+1.25%)
|
6,604 |
| 13 Dec 2023 |
USD |
15.16 |
15.17 |
15.145 |
15.145 |
15.145 |
+0.04 (+0.26%)
|
3,985 |
| 12 Dec 2023 |
USD |
14.6 |
15.16 |
14.6 |
15.105 |
15.105 |
+0.055 (+0.37%)
|
13,329 |
| 11 Dec 2023 |
USD |
15.175 |
15.175 |
15.05 |
15.05 |
15.05 |
-0.128 (-0.84%)
|
1,167 |
| 8 Dec 2023 |
USD |
15.22 |
15.22 |
15.17 |
15.1775 |
15.1775 |
-0.1 (-0.65%)
|
15,066 |
| 7 Dec 2023 |
USD |
15.2775 |
15.2775 |
15.2775 |
15.2775 |
15.2775 |
+0.037 (+0.25%)
|
0 |
| 6 Dec 2023 |
USD |
15.175 |
15.24 |
15.155 |
15.24 |
15.24 |
-0.01 (-0.07%)
|
1,029 |
| 5 Dec 2023 |
USD |
15.15 |
15.25 |
15.14 |
15.25 |
15.25 |
+0.035 (+0.23%)
|
4,955 |
| 4 Dec 2023 |
USD |
15.29 |
15.29 |
15.139 |
15.215 |
15.215 |
+0.035 (+0.23%)
|
9,010 |
| 1 Dec 2023 |
USD |
15.095 |
15.18 |
15.06 |
15.18 |
15.18 |
+0.092 (+0.61%)
|
8,086 |
| 30 Nov 2023 |
USD |
15.095 |
15.105 |
15.035 |
15.0875 |
15.0875 |
+0.09 (+0.60%)
|
1,145 |
| 29 Nov 2023 |
USD |
14.93 |
15.04 |
14.93 |
14.9975 |
14.9975 |
+0.092 (+0.62%)
|
3,837 |
| 28 Nov 2023 |
USD |
14.91 |
14.91 |
14.825 |
14.905 |
14.905 |
+0.133 (+0.90%)
|
913 |
| 27 Nov 2023 |
USD |
14.75 |
14.7725 |
14.64 |
14.7725 |
14.7725 |
+0.052 (+0.36%)
|
8,387 |
