PowerShares Preferred Shares U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2023 |
USD |
14.71 |
14.72 |
14.71 |
14.72 |
14.72 |
+0.007 (+0.05%)
|
1 |
| 23 Nov 2023 |
USD |
14.7125 |
14.7125 |
14.7125 |
14.7125 |
14.7125 |
-0.05 (-0.34%)
|
0 |
| 22 Nov 2023 |
USD |
14.765 |
14.855 |
14.7625 |
14.7625 |
14.7625 |
-0.102 (-0.69%)
|
3,233 |
| 21 Nov 2023 |
USD |
14.865 |
14.865 |
14.865 |
14.865 |
14.865 |
-0.013 (-0.08%)
|
0 |
| 20 Nov 2023 |
USD |
14.89 |
14.89 |
14.86 |
14.8775 |
14.8775 |
-0.022 (-0.15%)
|
190 |
| 17 Nov 2023 |
USD |
14.92 |
14.92 |
14.865 |
14.9 |
14.9 |
+0.095 (+0.64%)
|
5,241 |
| 16 Nov 2023 |
USD |
14.81 |
14.885 |
14.805 |
14.805 |
14.805 |
+0.018 (+0.12%)
|
662 |
| 15 Nov 2023 |
USD |
14.79 |
14.79 |
14.7875 |
14.7875 |
14.7875 |
-0.035 (-0.24%)
|
6 |
| 14 Nov 2023 |
USD |
14.8 |
14.8394 |
14.8 |
14.8225 |
14.8225 |
+0.328 (+2.26%)
|
1,847 |
| 13 Nov 2023 |
USD |
14.495 |
14.495 |
14.495 |
14.495 |
14.495 |
+0.037 (+0.26%)
|
0 |
| 10 Nov 2023 |
USD |
14.465 |
14.465 |
14.4575 |
14.4575 |
14.4575 |
-0.14 (-0.96%)
|
190 |
| 9 Nov 2023 |
USD |
14.64 |
14.65 |
14.5975 |
14.5975 |
14.5975 |
-0.04 (-0.27%)
|
6 |
| 8 Nov 2023 |
USD |
14.585 |
14.645 |
14.555 |
14.6375 |
14.6375 |
-0.043 (-0.29%)
|
11,689 |
| 7 Nov 2023 |
USD |
14.64 |
14.68 |
14.64 |
14.68 |
14.68 |
-0.055 (-0.37%)
|
3,892 |
| 6 Nov 2023 |
USD |
14.735 |
14.735 |
14.735 |
14.735 |
14.735 |
+0.058 (+0.39%)
|
0 |
| 3 Nov 2023 |
USD |
14.505 |
14.6775 |
14.455 |
14.6775 |
14.6775 |
+0.352 (+2.46%)
|
4,060 |
| 2 Nov 2023 |
USD |
14.13 |
14.38 |
14.13 |
14.325 |
14.325 |
+0.385 (+2.76%)
|
1,300 |
| 1 Nov 2023 |
USD |
13.835 |
13.94 |
13.835 |
13.94 |
13.94 |
+0.135 (+0.98%)
|
203 |
| 31 Oct 2023 |
USD |
13.755 |
13.805 |
13.755 |
13.805 |
13.805 |
+0.055 (+0.40%)
|
92 |
| 30 Oct 2023 |
USD |
13.69 |
13.75 |
13.69 |
13.75 |
13.75 |
-0.06 (-0.43%)
|
506 |
| 27 Oct 2023 |
USD |
13.825 |
13.85 |
13.73 |
13.81 |
13.81 |
-0.043 (-0.31%)
|
25,235 |
| 26 Oct 2023 |
USD |
13.78 |
13.8525 |
13.78 |
13.8525 |
13.8525 |
-0.077 (-0.56%)
|
2 |
| 25 Oct 2023 |
USD |
13.88 |
13.93 |
13.88 |
13.93 |
13.93 |
+0.107 (+0.78%)
|
500 |
| 24 Oct 2023 |
USD |
13.78 |
13.8225 |
13.78 |
13.8225 |
13.8225 |
+0.03 (+0.22%)
|
9,044 |
| 23 Oct 2023 |
USD |
13.74 |
13.7925 |
13.655 |
13.7925 |
13.7925 |
+0.185 (+1.36%)
|
110 |
| 20 Oct 2023 |
USD |
13.67 |
13.67 |
13.6075 |
13.6075 |
13.6075 |
-0.077 (-0.57%)
|
306 |
| 19 Oct 2023 |
USD |
13.685 |
13.685 |
13.685 |
13.685 |
13.685 |
-0.058 (-0.42%)
|
198 |
| 18 Oct 2023 |
USD |
13.7425 |
13.7425 |
13.7425 |
13.7425 |
13.7425 |
-0.138 (-0.99%)
|
0 |
| 17 Oct 2023 |
USD |
13.9 |
13.955 |
13.88 |
13.88 |
13.88 |
-0.007 (-0.05%)
|
1,419 |
| 16 Oct 2023 |
USD |
13.945 |
13.945 |
13.87 |
13.8875 |
13.8875 |
-0.15 (-1.07%)
|
12,324 |
