PowerShares Preferred Shares U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2018 |
USD |
19.4 |
19.425 |
19.4 |
19.425 |
19.425 |
-0.035 (-0.18%)
|
6,230 |
| 20 Jun 2018 |
USD |
19.46 |
19.46 |
19.46 |
19.46 |
19.46 |
+0.025 (+0.13%)
|
0 |
| 19 Jun 2018 |
USD |
19.41 |
19.46 |
19.41 |
19.435 |
19.435 |
-0.015 (-0.08%)
|
6,474 |
| 18 Jun 2018 |
USD |
19.45 |
19.45 |
19.45 |
19.45 |
19.45 |
+0.025 (+0.13%)
|
0 |
| 15 Jun 2018 |
USD |
19.47 |
19.47 |
19.425 |
19.425 |
19.425 |
+0.018 (+0.09%)
|
7,014 |
| 14 Jun 2018 |
USD |
19.345 |
19.495 |
19.345 |
19.4075 |
19.4075 |
-0.207 (-1.06%)
|
20,950 |
| 13 Jun 2018 |
USD |
19.64 |
19.64 |
19.615 |
19.615 |
19.615 |
-0.025 (-0.13%)
|
500 |
| 12 Jun 2018 |
USD |
19.62 |
19.64 |
19.62 |
19.64 |
19.64 |
-0.045 (-0.23%)
|
850 |
| 11 Jun 2018 |
USD |
19.7 |
19.765 |
19.66 |
19.685 |
19.685 |
0.0 (0.0%)
|
6,212 |
| 8 Jun 2018 |
USD |
19.685 |
19.685 |
19.685 |
19.685 |
19.685 |
+0.035 (+0.18%)
|
0 |
| 7 Jun 2018 |
USD |
19.65 |
19.65 |
19.65 |
19.65 |
19.65 |
+0.03 (+0.15%)
|
0 |
| 6 Jun 2018 |
USD |
19.63 |
19.63 |
19.62 |
19.62 |
19.62 |
+0.083 (+0.42%)
|
340,067 |
| 5 Jun 2018 |
USD |
19.515 |
19.5375 |
19.515 |
19.5375 |
19.5375 |
+0.048 (+0.24%)
|
181 |
| 4 Jun 2018 |
USD |
19.53 |
19.53 |
19.49 |
19.49 |
19.49 |
+0.065 (+0.33%)
|
7,000 |
| 1 Jun 2018 |
USD |
19.44 |
19.475 |
19.425 |
19.425 |
19.425 |
-0.03 (-0.15%)
|
34,897 |
| 31 May 2018 |
USD |
19.47 |
19.505 |
19.455 |
19.455 |
19.455 |
-0.033 (-0.17%)
|
16,031 |
| 30 May 2018 |
USD |
19.38 |
19.4875 |
19.38 |
19.4875 |
19.4875 |
-0.013 (-0.06%)
|
30,064 |
| 29 May 2018 |
USD |
19.505 |
19.505 |
19.5 |
19.5 |
19.5 |
+0.05 (+0.26%)
|
5,118 |
| 25 May 2018 |
USD |
19.48 |
19.48 |
19.425 |
19.45 |
19.45 |
+0.077 (+0.40%)
|
10,552 |
| 24 May 2018 |
USD |
19.415 |
19.415 |
19.3725 |
19.3725 |
19.3725 |
+0.037 (+0.19%)
|
150 |
| 23 May 2018 |
USD |
19.35 |
19.38 |
19.335 |
19.335 |
19.335 |
+0.02 (+0.10%)
|
4,690 |
| 22 May 2018 |
USD |
19.32 |
19.32 |
19.28 |
19.315 |
19.315 |
-0.03 (-0.16%)
|
2,004 |
| 21 May 2018 |
USD |
19.31 |
19.345 |
19.31 |
19.345 |
19.345 |
0.0 (0.0%)
|
5,733 |
| 18 May 2018 |
USD |
19.355 |
19.355 |
19.345 |
19.345 |
19.345 |
+0.03 (+0.16%)
|
1,709 |
| 17 May 2018 |
USD |
19.315 |
19.315 |
19.315 |
19.315 |
19.315 |
+0.015 (+0.08%)
|
0 |
| 16 May 2018 |
USD |
19.37 |
19.37 |
19.3 |
19.3 |
19.3 |
-0.045 (-0.23%)
|
9,959 |
| 15 May 2018 |
USD |
19.4 |
19.4 |
19.34 |
19.345 |
19.345 |
-0.065 (-0.33%)
|
1,447 |
| 14 May 2018 |
USD |
19.41 |
19.41 |
19.41 |
19.41 |
19.41 |
+0.11 (+0.57%)
|
0 |
| 11 May 2018 |
USD |
19.34 |
19.34 |
19.3 |
19.3 |
19.3 |
-0.055 (-0.28%)
|
312 |
| 10 May 2018 |
USD |
19.35 |
19.36 |
19.35 |
19.355 |
19.355 |
+0.06 (+0.31%)
|
3,634 |
