PowerShares Preferred Shares U Recent Share Price (LSE:PRFD)

2 Followers LSE:PRFD - PowerShares Preferred Shares UCITS PowerShares Preferred Shares U
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2018	USD	19.4	19.4	19.34	19.345	19.345	-0.065 (-0.33%)	1,447
14 May 2018	USD	19.41	19.41	19.41	19.41	19.41	+0.11 (+0.57%)	0
11 May 2018	USD	19.34	19.34	19.3	19.3	19.3	-0.055 (-0.28%)	312
10 May 2018	USD	19.35	19.36	19.35	19.355	19.355	+0.06 (+0.31%)	3,634
9 May 2018	USD	19.295	19.33	19.26	19.295	19.295	-0.02 (-0.10%)	6,370
8 May 2018	USD	19.38	19.38	19.3	19.315	19.315	-0.05 (-0.26%)	2,322
4 May 2018	USD	19.365	19.365	19.365	19.365	19.365	+0.055 (+0.28%)	0
3 May 2018	USD	19.26	19.37	19.26	19.31	19.31	+0.02 (+0.10%)	8,310
2 May 2018	USD	19.29	19.29	19.29	19.29	19.29	+0.055 (+0.29%)	0
1 May 2018	USD	19.3	19.365	19.235	19.235	19.235	-0.08 (-0.41%)	9,080
30 Apr 2018	USD	19.305	19.32	19.3	19.315	19.315	+0.035 (+0.18%)	29,311
27 Apr 2018	USD	19.335	19.335	19.24	19.28	19.28	-0.005 (-0.03%)	29,370
26 Apr 2018	USD	19.27	19.285	19.27	19.285	19.285	+0.04 (+0.21%)	7,100
25 Apr 2018	USD	19.3	19.335	19.245	19.245	19.245	-0.105 (-0.54%)	3,900
24 Apr 2018	USD	19.5	19.5	19.35	19.35	19.35	+0.005 (+0.03%)	4,883
23 Apr 2018	USD	19.32	19.38	19.31	19.345	19.345	+0.02 (+0.10%)	11,205
20 Apr 2018	USD	19.37	19.4	19.325	19.325	19.325	-0.025 (-0.13%)	7,600
19 Apr 2018	USD	19.4	19.4	19.35	19.35	19.35	-0.05 (-0.26%)	1,260
18 Apr 2018	USD	19.41	19.41	19.4	19.4	19.4	-0.005 (-0.03%)	1,048
17 Apr 2018	USD	19.38	19.41	19.38	19.405	19.405	+0.03 (+0.15%)	12,720
16 Apr 2018	USD	19.33	19.375	19.33	19.375	19.375	+0.01 (+0.05%)	10,313
13 Apr 2018	USD	19.365	19.365	19.365	19.365	19.365	-0.02 (-0.10%)	0
12 Apr 2018	USD	19.46	19.46	19.385	19.385	19.385	-0.01 (-0.05%)	720
11 Apr 2018	USD	19.78	19.78	19.36	19.395	19.395	-0.02 (-0.10%)	32,248
10 Apr 2018	USD	19.42	19.42	19.415	19.415	19.415	+0.04 (+0.21%)	1,100
9 Apr 2018	USD	19.37	19.375	19.37	19.375	19.375	+0.03 (+0.16%)	11,547
6 Apr 2018	USD	19.345	19.345	19.345	19.345	19.345	-0.05 (-0.26%)	0
5 Apr 2018	USD	19.45	19.45	19.395	19.395	19.395	+0.02 (+0.10%)	33
4 Apr 2018	USD	19.38	19.38	19.375	19.375	19.375	-0.04 (-0.21%)	7,000
3 Apr 2018	USD	19.43	19.43	19.415	19.415	19.415	-0.04 (-0.21%)	750

Unicorn Response |