PowerShares Preferred Shares U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2018 |
USD |
19.47 |
19.505 |
19.47 |
19.505 |
19.505 |
+0.03 (+0.15%)
|
7,000 |
| 22 Mar 2018 |
USD |
19.53 |
19.53 |
19.475 |
19.475 |
19.475 |
-0.02 (-0.10%)
|
14,313 |
| 21 Mar 2018 |
USD |
19.75 |
19.75 |
19.495 |
19.495 |
19.495 |
-0.03 (-0.15%)
|
700 |
| 20 Mar 2018 |
USD |
19.53 |
19.54 |
19.525 |
19.525 |
19.525 |
+0.03 (+0.15%)
|
10,580 |
| 19 Mar 2018 |
USD |
19.54 |
19.54 |
19.495 |
19.495 |
19.495 |
-0.075 (-0.38%)
|
14,000 |
| 16 Mar 2018 |
USD |
19.49 |
19.57 |
19.49 |
19.57 |
19.57 |
+0.025 (+0.13%)
|
35,000 |
| 15 Mar 2018 |
USD |
19.545 |
19.545 |
19.545 |
19.545 |
19.545 |
-0.15 (-0.76%)
|
0 |
| 14 Mar 2018 |
USD |
19.7 |
19.72 |
19.695 |
19.695 |
19.695 |
-0.04 (-0.20%)
|
21,000 |
| 13 Mar 2018 |
USD |
19.67 |
19.735 |
19.67 |
19.735 |
19.735 |
-0.005 (-0.03%)
|
7,000 |
| 12 Mar 2018 |
USD |
19.74 |
19.76 |
19.74 |
19.74 |
19.74 |
-0.015 (-0.08%)
|
34,544 |
| 9 Mar 2018 |
USD |
19.755 |
19.755 |
19.755 |
19.755 |
19.755 |
+0.03 (+0.15%)
|
0 |
| 8 Mar 2018 |
USD |
19.72 |
19.75 |
19.72 |
19.725 |
19.725 |
+0.04 (+0.20%)
|
2,502 |
| 7 Mar 2018 |
USD |
19.66 |
19.685 |
19.66 |
19.685 |
19.685 |
+0.04 (+0.20%)
|
7,000 |
| 6 Mar 2018 |
USD |
19.645 |
19.645 |
19.645 |
19.645 |
19.645 |
+0.07 (+0.36%)
|
0 |
| 5 Mar 2018 |
USD |
19.575 |
19.575 |
19.575 |
19.575 |
19.575 |
+0.045 (+0.23%)
|
0 |
| 2 Mar 2018 |
USD |
19.58 |
19.58 |
19.53 |
19.53 |
19.53 |
-0.105 (-0.53%)
|
1,944 |
| 1 Mar 2018 |
USD |
19.59 |
19.66 |
19.59 |
19.635 |
19.635 |
+0.04 (+0.20%)
|
17,000 |
| 28 Feb 2018 |
USD |
19.57 |
19.595 |
19.57 |
19.595 |
19.595 |
+0.03 (+0.15%)
|
500 |
| 27 Feb 2018 |
USD |
19.6 |
19.61 |
19.565 |
19.565 |
19.565 |
+0.01 (+0.05%)
|
14,000 |
| 26 Feb 2018 |
USD |
19.54 |
19.555 |
19.54 |
19.555 |
19.555 |
+0.11 (+0.57%)
|
2,480 |
| 23 Feb 2018 |
USD |
19.445 |
19.445 |
19.445 |
19.445 |
19.445 |
-0.04 (-0.21%)
|
0 |
| 22 Feb 2018 |
USD |
19.38 |
19.485 |
19.38 |
19.485 |
19.485 |
+0.09 (+0.46%)
|
4,050 |
| 21 Feb 2018 |
USD |
19.31 |
19.395 |
19.3 |
19.395 |
19.395 |
+0.085 (+0.44%)
|
1,250 |
| 20 Feb 2018 |
USD |
19.28 |
19.31 |
19.28 |
19.31 |
19.31 |
+0.01 (+0.05%)
|
4,500 |
| 19 Feb 2018 |
USD |
19.32 |
19.32 |
19.3 |
19.3 |
19.3 |
-0.015 (-0.08%)
|
1,673 |
| 16 Feb 2018 |
USD |
19.19 |
19.315 |
19.19 |
19.315 |
19.315 |
+0.09 (+0.47%)
|
14,080 |
| 15 Feb 2018 |
USD |
19.19 |
19.23 |
19.19 |
19.225 |
19.225 |
+0.015 (+0.08%)
|
7,450 |
| 14 Feb 2018 |
USD |
19.17 |
19.21 |
19.17 |
19.21 |
19.21 |
-0.035 (-0.18%)
|
16 |
| 13 Feb 2018 |
USD |
19.245 |
19.245 |
19.245 |
19.245 |
19.245 |
-0.08 (-0.41%)
|
0 |
| 12 Feb 2018 |
USD |
19.65 |
19.65 |
19.29 |
19.325 |
19.325 |
+0.18 (+0.94%)
|
53,543 |
