PowerShares Preferred Shares U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2018 |
USD |
19.26 |
19.28 |
19.145 |
19.145 |
19.145 |
-0.092 (-0.48%)
|
15,000 |
| 8 Feb 2018 |
USD |
19.22 |
19.2375 |
19.165 |
19.2375 |
19.2375 |
-0.077 (-0.40%)
|
3,120 |
| 7 Feb 2018 |
USD |
19.11 |
19.315 |
19.11 |
19.315 |
19.315 |
+0.16 (+0.84%)
|
7,000 |
| 6 Feb 2018 |
USD |
19.035 |
19.24 |
18.99 |
19.155 |
19.155 |
-0.045 (-0.23%)
|
49,581 |
| 5 Feb 2018 |
USD |
19.05 |
19.2 |
19.05 |
19.2 |
19.2 |
+0.003 (+0.01%)
|
15,239 |
| 2 Feb 2018 |
USD |
19.22 |
19.22 |
19.1975 |
19.1975 |
19.1975 |
-0.175 (-0.90%)
|
38,060 |
| 1 Feb 2018 |
USD |
19.3 |
19.385 |
19.225 |
19.3725 |
19.3725 |
+0.102 (+0.53%)
|
2,810 |
| 31 Jan 2018 |
USD |
19.245 |
19.29 |
19.245 |
19.27 |
19.27 |
-0.003 (-0.01%)
|
14,000 |
| 30 Jan 2018 |
USD |
19.255 |
19.32 |
19.255 |
19.2725 |
19.2725 |
-0.105 (-0.54%)
|
15,171 |
| 29 Jan 2018 |
USD |
19.525 |
19.525 |
19.3775 |
19.3775 |
19.3775 |
-0.16 (-0.82%)
|
4,158 |
| 26 Jan 2018 |
USD |
19.62 |
19.62 |
19.5375 |
19.5375 |
19.5375 |
-0.018 (-0.09%)
|
1,500 |
| 25 Jan 2018 |
USD |
19.615 |
19.615 |
19.53 |
19.555 |
19.555 |
-0.028 (-0.14%)
|
10,331 |
| 24 Jan 2018 |
USD |
19.9 |
19.9 |
19.5825 |
19.5825 |
19.5825 |
-0.052 (-0.27%)
|
9,584 |
| 23 Jan 2018 |
USD |
19.63 |
19.67 |
19.63 |
19.635 |
19.635 |
-0.013 (-0.06%)
|
8,422 |
| 22 Jan 2018 |
USD |
19.6475 |
19.6475 |
19.6475 |
19.6475 |
19.6475 |
+0.025 (+0.13%)
|
0 |
| 19 Jan 2018 |
USD |
19.6225 |
19.6225 |
19.6225 |
19.6225 |
19.6225 |
-0.037 (-0.19%)
|
0 |
| 18 Jan 2018 |
USD |
19.67 |
19.7 |
19.655 |
19.66 |
19.66 |
-0.045 (-0.23%)
|
109,303 |
| 17 Jan 2018 |
USD |
19.67 |
19.8 |
19.67 |
19.705 |
19.705 |
-0.08 (-0.40%)
|
20,085 |
| 16 Jan 2018 |
USD |
19.875 |
19.875 |
19.785 |
19.785 |
19.785 |
-0.052 (-0.26%)
|
2,858 |
| 15 Jan 2018 |
USD |
19.84 |
19.84 |
19.83 |
19.8375 |
19.8375 |
-0.265 (-1.32%)
|
11,858 |
| 12 Jan 2018 |
USD |
19.88 |
20.1025 |
19.88 |
20.1025 |
20.1025 |
+0.268 (+1.35%)
|
7,000 |
| 11 Jan 2018 |
USD |
19.89 |
19.89 |
19.834 |
19.835 |
19.835 |
+0.003 (+0.01%)
|
56,318 |
| 10 Jan 2018 |
USD |
19.855 |
19.855 |
19.82 |
19.8325 |
19.8325 |
-0.007 (-0.04%)
|
2,998 |
| 9 Jan 2018 |
USD |
19.855 |
19.855 |
19.835 |
19.84 |
19.84 |
+0.06 (+0.30%)
|
59,896 |
| 8 Jan 2018 |
USD |
19.8 |
19.8 |
19.7 |
19.78 |
19.78 |
+0.01 (+0.05%)
|
3,885 |
| 5 Jan 2018 |
USD |
19.68 |
19.77 |
19.68 |
19.77 |
19.77 |
+0.09 (+0.46%)
|
38,678 |
| 4 Jan 2018 |
USD |
19.68 |
19.71 |
19.68 |
19.68 |
19.68 |
+0.07 (+0.36%)
|
7,644 |
| 3 Jan 2018 |
USD |
19.7 |
19.7 |
19.61 |
19.61 |
19.61 |
-0.27 (-1.36%)
|
12,300 |
| 2 Jan 2018 |
USD |
19.98 |
19.98 |
19.88 |
19.88 |
19.88 |
-0.115 (-0.58%)
|
3,000 |
| 29 Dec 2017 |
USD |
19.985 |
19.995 |
19.935 |
19.995 |
19.995 |
+0.052 (+0.26%)
|
3,000 |
